OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | TVV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-05-09 | TVV.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0870 | $0.0900 | 168,900 | |
| 2023-05-08 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0850 | 19,000 | |
| 2023-05-05 | TVV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-05-04 | TVV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-05-03 | TVV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 400 | |
| 2023-05-02 | TVV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0900 | 36,000 | |
| 2023-04-28 | TVV.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0770 | $0.0820 | 15,100 | |
| 2023-04-27 | TVV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0780 | $0.0810 | 46,500 | |
| 2023-04-26 | TVV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-04-25 | TVV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-04-24 | TVV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 19,000 | |
| 2023-04-21 | TVV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 174,000 | |
| 2023-04-20 | TVV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2023-04-19 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0910 | 18,000 | |
| 2023-04-18 | TVV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 58,000 | |
| 2023-04-17 | TVV.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0890 | 93,000 | |
| 2023-04-14 | TVV.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0890 | $0.0940 | 138,200 | |
| 2023-04-13 | TVV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2023-04-12 | TVV.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 11,000 | |
| 2023-04-11 | TVV.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 121,000 | |
| 2023-04-10 | TVV.SI | SGD | $0.0930 | $0.0900 | $0.0980 | $0.0920 | $0.0930 | 520,900 | |
| 2023-04-06 | TVV.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0850 | $0.0920 | 3,700 | |
| 2023-04-05 | TVV.SI | SGD | $0.0890 | $0.0830 | $0.0900 | $0.0850 | $0.0890 | 253,800 | |
| 2023-04-04 | TVV.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0870 | $0.0890 | 135,100 | |
| 2023-04-03 | TVV.SI | SGD | $0.0900 | $0.0790 | $0.0900 | $0.0890 | $0.0900 | 467,800 | |
| 2023-03-31 | TVV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0840 | 65,100 | |
| 2023-03-30 | TVV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2023-03-29 | TVV.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 91,900 | |
| 2023-03-28 | TVV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 20,300 | |
| 2023-03-27 | TVV.SI | SGD | $0.0810 | $0.0790 | $0.0910 | $0.0810 | $0.0840 | 326,300 | |
| 2023-03-24 | TVV.SI | SGD | $0.0880 | $0.0770 | $0.0880 | $0.0860 | $0.0880 | 947,500 | |
| 2023-03-23 | TVV.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 623,100 | |
| 2023-03-22 | TVV.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0760 | 724,600 | |
| 2023-03-21 | TVV.SI | SGD | $0.0710 | $0.0640 | $0.0740 | $0.0700 | $0.0720 | 720,500 | |
| 2023-03-20 | TVV.SI | SGD | $0.0620 | $0.0550 | $0.0650 | $0.0610 | $0.0640 | 472,800 | |
| 2023-03-17 | TVV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2023-03-16 | TVV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 36,200 | |
| 2023-03-15 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0600 | 20,000 | |
| 2023-03-14 | TVV.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0550 | $0.0570 | 304,500 | |
| 2023-03-13 | TVV.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 46,200 | |
| 2023-03-10 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 139,900 | |
| 2023-03-09 | TVV.SI | SGD | $0.0640 | $0.0560 | $0.0650 | $0.0640 | $0.0660 | 303,600 | |
| 2023-03-08 | TVV.SI | SGD | $0.0630 | $0.0550 | $0.0660 | $0.0610 | $0.0630 | 648,300 | |
| 2023-03-07 | TVV.SI | SGD | $0.0660 | $0.0600 | $0.0700 | $0.0600 | $0.0660 | 1,382,400 | |
| 2023-03-06 | TVV.SI | SGD | $0.0690 | $0.0620 | $0.0700 | $0.0650 | $0.0690 | 76,200 | |
| 2023-03-03 | TVV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 322,100 | |
| 2023-03-02 | TVV.SI | SGD | $0.0720 | $0.0700 | $0.0790 | $0.0710 | $0.0720 | 1,227,700 | |
| 2023-03-01 | TVV.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 213,000 | |
| 2023-02-28 | TVV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 112,600 |