OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | TVV.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1250 | $0.1300 | 544,600 | |
| 2022-09-30 | TVV.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1260 | $0.1340 | 300 | |
| 2022-09-29 | TVV.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1250 | $0.1340 | 32,000 | |
| 2022-09-28 | TVV.SI | SGD | $0.1300 | $0.1260 | $0.1350 | $0.1300 | $0.1350 | 165,600 | |
| 2022-09-27 | TVV.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1320 | $0.1330 | 699,500 | |
| 2022-09-26 | TVV.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 7,600 | |
| 2022-09-23 | TVV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 43,500 | |
| 2022-09-22 | TVV.SI | SGD | $0.1340 | $0.1300 | $0.1380 | $0.1320 | $0.1340 | 251,600 | |
| 2022-09-21 | TVV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2022-09-20 | TVV.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1340 | 65,500 | |
| 2022-09-19 | TVV.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.1320 | $0.1410 | 610,100 | |
| 2022-09-16 | TVV.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1320 | $0.1360 | 289,700 | |
| 2022-09-15 | TVV.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1420 | 30,400 | |
| 2022-09-14 | TVV.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 144,200 | |
| 2022-09-13 | TVV.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1400 | 545,100 | |
| 2022-09-12 | TVV.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1350 | $0.1400 | 384,800 | |
| 2022-09-09 | TVV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2022-09-08 | TVV.SI | SGD | $0.1440 | $0.1320 | $0.1440 | $0.1340 | $0.1440 | 151,000 | |
| 2022-09-07 | TVV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2022-09-06 | TVV.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 410,100 | |
| 2022-09-05 | TVV.SI | SGD | $0.1420 | $0.1320 | $0.1420 | $0.1400 | $0.1410 | 402,100 | |
| 2022-09-02 | TVV.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1390 | $0.1420 | 67,300 | |
| 2022-09-01 | TVV.SI | SGD | $0.1400 | $0.1300 | $0.1430 | $0.1400 | $0.1430 | 4,200 | |
| 2022-08-31 | TVV.SI | SGD | $0.1460 | $0.1400 | $0.1500 | $0.1400 | $0.1450 | 144,200 | |
| 2022-08-30 | TVV.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 537,100 | |
| 2022-08-29 | TVV.SI | SGD | $0.1360 | $0.1320 | $0.1400 | $0.1360 | $0.1430 | 177,600 | |
| 2022-08-26 | TVV.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1460 | 212,800 | |
| 2022-08-25 | TVV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1460 | 30,000 | |
| 2022-08-24 | TVV.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1450 | 40,200 | |
| 2022-08-23 | TVV.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1430 | 483,500 | |
| 2022-08-22 | TVV.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1440 | 446,100 | |
| 2022-08-19 | TVV.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1450 | 120,600 | |
| 2022-08-18 | TVV.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1440 | $0.1490 | 194,900 | |
| 2022-08-17 | TVV.SI | SGD | $0.1510 | $0.1420 | $0.1520 | $0.1450 | $0.1510 | 160,300 | |
| 2022-08-16 | TVV.SI | SGD | $0.1500 | $0.1400 | $0.1520 | $0.1400 | $0.1510 | 185,500 | |
| 2022-08-15 | TVV.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 490,300 | |
| 2022-08-12 | TVV.SI | SGD | $0.1510 | $0.1500 | $0.1570 | $0.1510 | $0.1550 | 325,200 | |
| 2022-08-11 | TVV.SI | SGD | $0.1540 | $0.1480 | $0.1550 | $0.1500 | $0.1530 | 603,500 | |
| 2022-08-10 | TVV.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1500 | $0.1550 | 149,100 | |
| 2022-08-08 | TVV.SI | SGD | $0.1550 | $0.1480 | $0.1570 | $0.1470 | $0.1550 | 14,900 | |
| 2022-08-05 | TVV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2022-08-04 | TVV.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.1500 | $0.1540 | 372,600 | |
| 2022-08-03 | TVV.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 83,600 | |
| 2022-08-02 | TVV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 49,000 | |
| 2022-08-01 | TVV.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 242,300 | |
| 2022-07-29 | TVV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1560 | 5,000 | |
| 2022-07-28 | TVV.SI | SGD | $0.1560 | $0.1490 | $0.1570 | $0.1500 | $0.1560 | 8,000 | |
| 2022-07-27 | TVV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 394,500 | |
| 2022-07-26 | TVV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 147,000 | |
| 2022-07-25 | TVV.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 307,700 |