OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | TVV.SI | SGD | $0.1910 | $0.1850 | $0.2000 | $0.1890 | $0.1920 | 2,644,500 | |
| 2022-02-22 | TVV.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 1,334,500 | |
| 2022-02-21 | TVV.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 210,400 | |
| 2022-02-18 | TVV.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 724,300 | |
| 2022-02-17 | TVV.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 566,200 | |
| 2022-02-16 | TVV.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 594,400 | |
| 2022-02-15 | TVV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 34,800 | |
| 2022-02-14 | TVV.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 369,600 | |
| 2022-02-11 | TVV.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 174,200 | |
| 2022-02-10 | TVV.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 672,100 | |
| 2022-02-09 | TVV.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 259,900 | |
| 2022-02-08 | TVV.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.2150 | $0.2200 | 902,600 | |
| 2022-02-07 | TVV.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 298,600 | |
| 2022-02-04 | TVV.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 323,000 | |
| 2022-02-03 | TVV.SI | SGD | $0.1960 | $0.1950 | $0.2100 | $0.1980 | $0.2100 | 477,700 | |
| 2022-01-31 | TVV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 76,000 | |
| 2022-01-28 | TVV.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 188,500 | |
| 2022-01-27 | TVV.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 512,300 | |
| 2022-01-26 | TVV.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 270,000 | |
| 2022-01-25 | TVV.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 306,500 | |
| 2022-01-24 | TVV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 144,300 | |
| 2022-01-21 | TVV.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 144,400 | |
| 2022-01-20 | TVV.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 162,400 | |
| 2022-01-19 | TVV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 251,500 | |
| 2022-01-18 | TVV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 640,000 | |
| 2022-01-17 | TVV.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 90,600 | |
| 2022-01-14 | TVV.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 66,500 | |
| 2022-01-13 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 609,300 | |
| 2022-01-12 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 355,800 | |
| 2022-01-11 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 364,500 | |
| 2022-01-10 | TVV.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 170,300 | |
| 2022-01-07 | TVV.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 448,700 | |
| 2022-01-06 | TVV.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,400 | |
| 2022-01-05 | TVV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 205,000 | |
| 2022-01-04 | TVV.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 541,800 | |
| 2022-01-03 | TVV.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,558,100 | |
| 2021-12-31 | TVV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 40,200 | |
| 2021-12-30 | TVV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 28,000 | |
| 2021-12-29 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 68,400 | |
| 2021-12-28 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 150,000 | |
| 2021-12-27 | TVV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 215,000 | |
| 2021-12-24 | TVV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 155,900 | |
| 2021-12-23 | TVV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 186,900 | |
| 2021-12-22 | TVV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 318,900 | |
| 2021-12-21 | TVV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 324,100 | |
| 2021-12-20 | TVV.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 383,800 | |
| 2021-12-17 | TVV.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 488,400 | |
| 2021-12-16 | TVV.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 256,800 | |
| 2021-12-15 | TVV.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 868,800 | |
| 2021-12-14 | TVV.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 288,700 |