OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | TVV.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,563,400 | |
| 2021-09-29 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 884,000 | |
| 2021-09-28 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 681,900 | |
| 2021-09-27 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 410,600 | |
| 2021-09-24 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 2,628,000 | |
| 2021-09-23 | TVV.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 2,187,600 | |
| 2021-09-22 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,071,200 | |
| 2021-09-21 | TVV.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,376,400 | |
| 2021-09-20 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.3050 | $0.3150 | 1,934,000 | |
| 2021-09-17 | TVV.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,001,600 | |
| 2021-09-16 | TVV.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 879,300 | |
| 2021-09-15 | TVV.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,885,300 | |
| 2021-09-14 | TVV.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 2,311,500 | |
| 2021-09-13 | TVV.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 1,390,800 | |
| 2021-09-10 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 2,953,400 | |
| 2021-09-09 | TVV.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 8,018,000 | |
| 2021-09-08 | TVV.SI | SGD | $0.3500 | $0.3300 | $0.3650 | $0.3500 | $0.3550 | 5,833,300 | |
| 2021-09-07 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3450 | 1,570,000 | |
| 2021-09-06 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 1,068,800 | |
| 2021-09-03 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 693,200 | |
| 2021-09-02 | TVV.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,077,200 | |
| 2021-09-01 | TVV.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3550 | $0.3600 | 8,686,800 | |
| 2021-08-31 | TVV.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,556,800 | |
| 2021-08-30 | TVV.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 812,000 | |
| 2021-08-27 | TVV.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,133,700 | |
| 2021-08-26 | TVV.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,241,100 | |
| 2021-08-25 | TVV.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,299,500 | |
| 2021-08-24 | TVV.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 3,191,300 | |
| 2021-08-23 | TVV.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 6,905,800 | |
| 2021-08-20 | TVV.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3900 | 2,711,700 | |
| 2021-08-19 | TVV.SI | SGD | $0.4000 | $0.3650 | $0.4100 | $0.3950 | $0.4000 | 5,479,000 | |
| 2021-08-18 | TVV.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.3650 | $0.3700 | 3,001,500 | |
| 2021-08-17 | TVV.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.3550 | $0.3600 | 6,083,200 | |
| 2021-08-16 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,876,200 | |
| 2021-08-13 | TVV.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 233,800 | |
| 2021-08-12 | TVV.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.4200 | $0.4250 | 1,177,000 | |
| 2021-08-11 | TVV.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.4500 | $0.4550 | 6,966,300 | |
| 2021-08-10 | TVV.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.4450 | $0.4500 | 5,128,900 | |
| 2021-08-06 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 260,000 | |
| 2021-08-05 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 364,900 | |
| 2021-08-04 | TVV.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 1,394,100 | |
| 2021-08-03 | TVV.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,484,500 | |
| 2021-08-02 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 573,500 | |
| 2021-07-30 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 608,400 | |
| 2021-07-29 | TVV.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 1,586,200 | |
| 2021-07-28 | TVV.SI | SGD | $0.4400 | $0.4100 | $0.4550 | $0.4400 | $0.4450 | 7,204,900 | |
| 2021-07-27 | TVV.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 1,185,000 | |
| 2021-07-26 | TVV.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 2,080,000 | |
| 2021-07-23 | TVV.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 697,900 | |
| 2021-07-22 | TVV.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 727,100 |