OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TVV.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0280 | $0.0380 | 25,700 | |
| 2025-02-17 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-02-14 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-02-13 | TVV.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 289,200 | |
| 2025-02-12 | TVV.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0280 | $0.0320 | 160,000 | |
| 2025-02-11 | TVV.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0290 | $0.0300 | 493,400 | |
| 2025-02-10 | TVV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-02-07 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0270 | 15,000 | |
| 2025-02-06 | TVV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-02-05 | TVV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-02-04 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 30,000 | |
| 2025-02-03 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-01-31 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-28 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-27 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 44,000 | |
| 2025-01-24 | TVV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-01-23 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 85,600 | |
| 2025-01-22 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-21 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0270 | 35,200 | |
| 2025-01-20 | TVV.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0250 | $0.0280 | 152,500 | |
| 2025-01-17 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 2,000 | |
| 2025-01-16 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 3,000 | |
| 2025-01-15 | TVV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-01-14 | TVV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 14,000 | |
| 2025-01-13 | TVV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-01-10 | TVV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-01-09 | TVV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 45,600 | |
| 2025-01-08 | TVV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0270 | $0.0290 | 87,900 | |
| 2025-01-07 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-01-06 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-01-03 | TVV.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 43,900 | |
| 2025-01-02 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0350 | 29,900 | |
| 2024-12-31 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 4,000 | |
| 2024-12-30 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-12-27 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 104,400 | |
| 2024-12-26 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0290 | 27,300 | |
| 2024-12-24 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-12-23 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 350,000 | |
| 2024-12-20 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 880,900 | |
| 2024-12-19 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 853,248 | |
| 2024-12-18 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-12-17 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-12-16 | TVV.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0300 | $0.0310 | 39,900 | |
| 2024-12-13 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0320 | 27,000 | |
| 2024-12-12 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-12-11 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-12-10 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-12-09 | TVV.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0320 | $0.0340 | 82,300 | |
| 2024-12-06 | TVV.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0320 | $0.0330 | 47,500 | |
| 2024-12-05 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 |