OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0660 | 26,400 | |
| 2023-12-08 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2023-12-07 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0580 | 40,000 | |
| 2023-12-06 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-12-05 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2023-12-04 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-12-01 | TVV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0640 | 200 | |
| 2023-11-30 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 5,000 | |
| 2023-11-29 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0660 | 148,800 | |
| 2023-11-28 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2023-11-27 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2023-11-24 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2023-11-23 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2023-11-22 | TVV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0530 | $0.0620 | 10,000 | |
| 2023-11-21 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-11-20 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-11-17 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0660 | $0.0530 | $0.0650 | 81,000 | |
| 2023-11-16 | TVV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-11-15 | TVV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0530 | $0.0660 | 100 | |
| 2023-11-14 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 20,000 | |
| 2023-11-10 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2023-11-09 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-11-08 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-11-07 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-11-06 | TVV.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 117,400 | |
| 2023-11-03 | TVV.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0580 | 196,900 | |
| 2023-11-02 | TVV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2023-11-01 | TVV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2023-10-31 | TVV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-10-30 | TVV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0640 | 2,900 | |
| 2023-10-27 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0550 | $0.0600 | 210,000 | |
| 2023-10-26 | TVV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2023-10-25 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0640 | 10,000 | |
| 2023-10-24 | TVV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 50,100 | |
| 2023-10-23 | TVV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 98,000 | |
| 2023-10-20 | TVV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2023-10-19 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 28,200 | |
| 2023-10-18 | TVV.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0560 | $0.0600 | 219,000 | |
| 2023-10-17 | TVV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2023-10-16 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 50,100 | |
| 2023-10-13 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 29,000 | |
| 2023-10-12 | TVV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2023-10-11 | TVV.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 32,700 | |
| 2023-10-10 | TVV.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 264,800 | |
| 2023-10-09 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-10-06 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-10-05 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0640 | 5,000 | |
| 2023-10-04 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0640 | 30,000 | |
| 2023-10-03 | TVV.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0580 | $0.0670 | 10,200 | |
| 2023-10-02 | TVV.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0580 | $0.0660 | 249,500 |