Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-05 | TWL.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2000 | $0.3000 | 44,000 |
| 2023-05-04 | TWL.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.2350 | 2,000 |
| 2023-05-03 | TWL.SI | SGD | CD | $0.2650 | $0.2300 | $0.2650 | $0.1900 | $0.2400 | 16,900 |
| 2023-05-02 | TWL.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 |
| 2023-04-28 | TWL.SI | SGD | CD | $0.3000 | $0.2800 | $0.3000 | $0.2000 | $0.3000 | 600 |
| 2023-04-27 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 |
| 2023-04-26 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 |
| 2023-04-25 | TWL.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |
| 2023-04-24 | TWL.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2550 | 500 |
| 2023-04-21 | TWL.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 |
| 2023-04-20 | TWL.SI | SGD | CD | $0.2500 | $0.2400 | $0.2900 | $0.2050 | $0.2900 | 4,600 |
| 2023-04-19 | TWL.SI | SGD | CD | $0.2500 | $0.2000 | $0.2500 | $0.1870 | $0.2500 | 28,800 |
| 2023-04-18 | TWL.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.1860 | $0.2500 | 200 |
| 2023-04-17 | TWL.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.2300 | $0.3300 | 300 |
| 2023-04-14 | TWL.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 |
| 2023-04-13 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2023-04-12 | TWL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1810 | $0.2450 | 300 | |
| 2023-04-11 | TWL.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.2300 | 300 | |
| 2023-04-10 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-06 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-04-05 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2023-04-04 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-04-03 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-03-31 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-03-30 | TWL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 1,700 | |
| 2023-03-29 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2023-03-28 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-03-27 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-03-24 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-03-23 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-03-22 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2023-03-21 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2023-03-20 | TWL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1810 | $0.2600 | 200 | |
| 2023-03-17 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2023-03-16 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2023-03-15 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2023-03-14 | TWL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1810 | $0.2500 | 200 | |
| 2023-03-13 | TWL.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-03-10 | TWL.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.2500 | $0.2800 | 500 | |
| 2023-03-09 | TWL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1720 | $0.2700 | 2,700 | |
| 2023-03-08 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-03-07 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2023-03-06 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-03-03 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2023-03-02 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2023-03-01 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2023-02-28 | TWL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 200 | |
| 2023-02-27 | TWL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2000 | $0.2400 | 300 | |
| 2023-02-24 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2023-02-23 | TWL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 |