Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-15 | TWL.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 50,000 | |
| 2022-07-14 | TWL.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3300 | $0.3650 | 34,800 | |
| 2022-07-13 | TWL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 74,000 | |
| 2022-07-12 | TWL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3700 | 40,000 | |
| 2022-07-08 | TWL.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 4,000 | |
| 2022-07-07 | TWL.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3800 | 24,000 | |
| 2022-07-06 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3700 | 7,100 | |
| 2022-07-05 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-07-04 | TWL.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 201,700 | |
| 2022-07-01 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-30 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,400 | |
| 2022-06-29 | TWL.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3550 | $0.3750 | 30,300 | |
| 2022-06-28 | TWL.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 31,000 | |
| 2022-06-27 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-06-24 | TWL.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 50,200 | |
| 2022-06-23 | TWL.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3700 | 1,000 | |
| 2022-06-22 | TWL.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3700 | 20,500 | |
| 2022-06-21 | TWL.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-06-20 | TWL.SI | SGD | $0.3750 | $0.3500 | $0.3850 | $0.3500 | $0.3750 | 5,400 | |
| 2022-06-17 | TWL.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3600 | $0.3750 | 60,900 | |
| 2022-06-16 | TWL.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3500 | $0.3750 | 14,000 | |
| 2022-06-15 | TWL.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 21,600 | |
| 2022-06-14 | TWL.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3600 | $0.3750 | 86,300 | |
| 2022-06-13 | TWL.SI | SGD | $0.3700 | $0.3500 | $0.3800 | $0.3700 | $0.3750 | 74,400 | |
| 2022-06-10 | TWL.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3700 | $0.3900 | 183,600 | |
| 2022-06-09 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 3,200 | |
| 2022-06-08 | TWL.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3500 | $0.3800 | 158,700 | |
| 2022-06-07 | TWL.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.3550 | $0.3700 | 40,000 | |
| 2022-06-06 | TWL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 12,500 | |
| 2022-06-03 | TWL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 400 | |
| 2022-06-02 | TWL.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 12,000 | |
| 2022-06-01 | TWL.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3300 | $0.3700 | 25,400 | |
| 2022-05-31 | TWL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 1,000 | |
| 2022-05-30 | TWL.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3500 | 28,700 | |
| 2022-05-27 | TWL.SI | SGD | $0.3500 | $0.3200 | $0.3700 | $0.3250 | $0.3500 | 41,700 | |
| 2022-05-26 | TWL.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 2,000 | |
| 2022-05-25 | TWL.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.3500 | $0.3550 | 5,800 | |
| 2022-05-24 | TWL.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.3300 | 97,700 | |
| 2022-05-23 | TWL.SI | SGD | XE | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 1,000 |
| 2022-05-20 | TWL.SI | SGD | XE | $0.3250 | $0.2750 | $0.3500 | $0.2800 | $0.3250 | 173,200 |