Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TWL.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0440 | $0.0450 | 7,494,000 | |
| 2025-02-17 | TWL.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0420 | 4,392,700 | |
| 2025-02-14 | TWL.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0480 | $0.0490 | 15,065,000 | |
| 2025-02-13 | TWL.SI | SGD | $0.0440 | $0.0390 | $0.0480 | $0.0440 | $0.0450 | 24,970,500 | |
| 2025-02-12 | TWL.SI | SGD | $0.0510 | $0.0390 | $0.0540 | $0.0500 | $0.0510 | 53,789,900 | |
| 2025-02-11 | TWL.SI | SGD | $0.0390 | $0.0160 | $0.0390 | $0.0380 | $0.0390 | 65,321,100 | |
| 2025-02-10 | TWL.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 7,716,200 | |
| 2025-02-07 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 45,000 | |
| 2025-02-06 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 902,400 | |
| 2025-02-05 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,325,400 | |
| 2025-02-04 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,660,600 | |
| 2025-02-03 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,701,800 | |
| 2025-01-31 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 28,900 | |
| 2025-01-28 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,057,000 | |
| 2025-01-27 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,723,000 | |
| 2025-01-24 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,002,500 | |
| 2025-01-23 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,287,600 | |
| 2025-01-22 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,934,400 | |
| 2025-01-21 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 5,371,400 | |
| 2025-01-20 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 497,100 | |
| 2025-01-17 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,633,800 | |
| 2025-01-16 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0130 | $0.0150 | 3,770,000 | |
| 2025-01-15 | TWL.SI | SGD | $0.0170 | $0.0090 | $0.0170 | $0.0160 | $0.0170 | 17,740,200 | |
| 2025-01-14 | TWL.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 237,800 | |
| 2025-01-13 | TWL.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 925,600 | |
| 2025-01-10 | TWL.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 1,262,300 | |
| 2025-01-09 | TWL.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 820,000 | |
| 2025-01-08 | TWL.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,538,000 | |
| 2025-01-07 | TWL.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 824,800 | |
| 2025-01-06 | TWL.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,201,100 | |
| 2025-01-03 | TWL.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 82,300 | |
| 2025-01-02 | TWL.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0230 | $0.0260 | 1,876,300 | |
| 2024-12-31 | TWL.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 224,600 | |
| 2024-12-30 | TWL.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 365,800 | |
| 2024-12-27 | TWL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0380 | 189,100 | |
| 2024-12-26 | TWL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0360 | 240,100 | |
| 2024-12-24 | TWL.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0360 | 520,000 | |
| 2024-12-23 | TWL.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0370 | 333,000 | |
| 2024-12-20 | TWL.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0300 | $0.0370 | 234,300 | |
| 2024-12-19 | TWL.SI | SGD | $0.0320 | $0.0300 | $0.0460 | $0.0310 | $0.0320 | 629,400 | |
| 2024-12-18 | TWL.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0400 | $0.0460 | 83,100 | |
| 2024-12-17 | TWL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-12-16 | TWL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-12-13 | TWL.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0400 | $0.0460 | 200 | |
| 2024-12-12 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-12-11 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2024-12-10 | TWL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-12-09 | TWL.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0410 | $0.0480 | 8,200 | |
| 2024-12-06 | TWL.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0450 | 20,000 | |
| 2024-12-05 | TWL.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |