Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | TWL.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0440 | $0.0580 | 135,800 | |
| 2024-09-23 | TWL.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-09-20 | TWL.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 194,900 | |
| 2024-09-19 | TWL.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-09-18 | TWL.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0520 | $0.0580 | 68,300 | |
| 2024-09-17 | TWL.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2024-09-16 | TWL.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0580 | 200,100 | |
| 2024-09-13 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2024-09-12 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-09-11 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-09-10 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-09-09 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-09-06 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-09-05 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-09-04 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-09-03 | TWL.SI | SGD | $0.0600 | $0.0550 | $0.0710 | $0.0540 | $0.0600 | 145,100 | |
| 2024-09-02 | TWL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-08-30 | TWL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-08-29 | TWL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2024-08-28 | TWL.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0640 | 6,200 | |
| 2024-08-27 | TWL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-08-26 | TWL.SI | SGD | $0.0650 | $0.0500 | $0.0810 | $0.0550 | $0.0650 | 29,400 | |
| 2024-08-23 | TWL.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2024-08-22 | TWL.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0640 | $0.0750 | 100 | |
| 2024-08-21 | TWL.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0640 | $0.0720 | 100 | |
| 2024-08-20 | TWL.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0640 | $0.0730 | 300 | |
| 2024-08-19 | TWL.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0750 | 100 | |
| 2024-08-16 | TWL.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0750 | 0 | |
| 2024-08-15 | TWL.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0720 | 0 | |
| 2024-08-14 | TWL.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0660 | $0.0710 | 2,500 | |
| 2024-08-13 | TWL.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0660 | $0.0710 | 5,800 | |
| 2024-08-12 | TWL.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-08-08 | TWL.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 100 | |
| 2024-08-07 | TWL.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-08-06 | TWL.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 100 | |
| 2024-08-05 | TWL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2024-08-02 | TWL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-08-01 | TWL.SI | SGD | $0.0700 | $0.0600 | $0.0750 | $0.0670 | $0.0700 | 28,100 | |
| 2024-07-31 | TWL.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-07-30 | TWL.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2024-07-29 | TWL.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0670 | $0.0710 | 1,500 | |
| 2024-07-26 | TWL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2024-07-25 | TWL.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0660 | $0.0700 | 1,400 | |
| 2024-07-24 | TWL.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 29,600 | |
| 2024-07-23 | TWL.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0620 | $0.0660 | 7,400 | |
| 2024-07-22 | TWL.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 31,100 | |
| 2024-07-19 | TWL.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0610 | $0.0620 | 43,000 | |
| 2024-07-18 | TWL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-07-17 | TWL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-07-16 | TWL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 |