SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | U06.SI | SGD | XD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 144,500 |
| 2025-04-30 | U06.SI | SGD | CD | $2.0000 | $1.9900 | $2.0000 | $1.9800 | $2.0000 | 16,600 |
| 2025-04-29 | U06.SI | SGD | CD | $2.0000 | $1.9600 | $2.0200 | $1.9900 | $2.0000 | 178,700 |
| 2025-04-28 | U06.SI | SGD | CD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 23,200 |
| 2025-04-25 | U06.SI | SGD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $1.9800 | 8,100 |
| 2025-04-24 | U06.SI | SGD | CD | $1.9800 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 75,700 |
| 2025-04-23 | U06.SI | SGD | CD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $2.0000 | 30,200 |
| 2025-04-22 | U06.SI | SGD | CD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 123,800 |
| 2025-04-21 | U06.SI | SGD | CD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 70,100 |
| 2025-04-17 | U06.SI | SGD | CD | $1.9600 | $1.9000 | $1.9600 | $1.9500 | $1.9600 | 143,100 |
| 2025-04-16 | U06.SI | SGD | CD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9200 | 36,600 |
| 2025-04-15 | U06.SI | SGD | CD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9100 | 32,000 |
| 2025-04-14 | U06.SI | SGD | CD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 62,000 |
| 2025-04-11 | U06.SI | SGD | CD | $1.8600 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 38,000 |
| 2025-04-10 | U06.SI | SGD | CD | $1.8700 | $1.8500 | $1.9200 | $1.8500 | $1.8700 | 149,400 |
| 2025-04-09 | U06.SI | SGD | CD | $1.8100 | $1.8100 | $1.8800 | $1.8100 | $1.8700 | 98,200 |
| 2025-04-08 | U06.SI | SGD | CD | $1.8800 | $1.8500 | $1.9000 | $1.8600 | $1.8800 | 64,300 |
| 2025-04-07 | U06.SI | SGD | CD | $1.8500 | $1.8100 | $1.9200 | $1.8300 | $1.8500 | 164,700 |
| 2025-04-04 | U06.SI | SGD | CD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 67,900 |
| 2025-04-03 | U06.SI | SGD | CD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 54,700 |
| 2025-04-02 | U06.SI | SGD | CD | $1.9800 | $1.9400 | $1.9900 | $1.9600 | $1.9900 | 39,200 |
| 2025-04-01 | U06.SI | SGD | CD | $1.9900 | $1.9700 | $2.0100 | $1.9700 | $1.9900 | 126,100 |
| 2025-03-28 | U06.SI | SGD | CD | $1.9900 | $1.9600 | $2.0000 | $1.9600 | $1.9900 | 15,300 |
| 2025-03-27 | U06.SI | SGD | CD | $1.9700 | $1.9500 | $1.9900 | $1.9700 | $1.9900 | 85,800 |
| 2025-03-26 | U06.SI | SGD | CD | $2.0000 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 75,400 |
| 2025-03-25 | U06.SI | SGD | CD | $2.0000 | $1.9500 | $2.0000 | $1.9800 | $2.0000 | 128,400 |
| 2025-03-24 | U06.SI | SGD | CD | $2.0000 | $1.9900 | $2.0000 | $1.9600 | $2.0000 | 24,800 |
| 2025-03-21 | U06.SI | SGD | CD | $1.9900 | $1.9500 | $2.0000 | $1.9600 | $1.9900 | 72,300 |
| 2025-03-20 | U06.SI | SGD | CD | $2.0000 | $1.9600 | $2.0400 | $1.9600 | $2.0000 | 64,900 |
| 2025-03-19 | U06.SI | SGD | CD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 158,000 |
| 2025-03-18 | U06.SI | SGD | CD | $2.0100 | $2.0000 | $2.0300 | $1.9900 | $2.0100 | 75,500 |
| 2025-03-17 | U06.SI | SGD | CD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0000 | 178,500 |
| 2025-03-14 | U06.SI | SGD | CD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 49,500 |
| 2025-03-13 | U06.SI | SGD | CD | $2.0100 | $1.9400 | $2.0300 | $2.0100 | $2.0200 | 251,500 |
| 2025-03-12 | U06.SI | SGD | CD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 18,000 |
| 2025-03-11 | U06.SI | SGD | CD | $1.9600 | $1.8900 | $1.9600 | $1.9100 | $1.9700 | 48,800 |
| 2025-03-10 | U06.SI | SGD | CD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9800 | 26,600 |
| 2025-03-07 | U06.SI | SGD | CD | $1.9900 | $1.9700 | $2.0200 | $1.9700 | $1.9900 | 275,300 |
| 2025-03-06 | U06.SI | SGD | CD | $2.0300 | $1.8800 | $2.0300 | $2.0200 | $2.0300 | 211,100 |
| 2025-03-05 | U06.SI | SGD | CD | $1.8800 | $1.8500 | $1.9100 | $1.8800 | $1.9000 | 83,800 |
| 2025-03-04 | U06.SI | SGD | CD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 20,300 |
| 2025-03-03 | U06.SI | SGD | CD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.8900 | 55,300 |
| 2025-02-28 | U06.SI | SGD | $1.9000 | $1.8800 | $1.9100 | $1.8600 | $1.9000 | 5,200 | |
| 2025-02-27 | U06.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.8800 | $1.9100 | 7,100 | |
| 2025-02-26 | U06.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.8700 | $1.9100 | 54,500 | |
| 2025-02-25 | U06.SI | SGD | $1.9200 | $1.8600 | $1.9200 | $1.9100 | $1.9200 | 142,900 | |
| 2025-02-24 | U06.SI | SGD | $1.9300 | $1.8600 | $1.9600 | $1.9200 | $1.9400 | 222,000 | |
| 2025-02-21 | U06.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 22,600 | |
| 2025-02-20 | U06.SI | SGD | $1.8600 | $1.8100 | $1.8600 | $1.8400 | $1.8600 | 43,600 | |
| 2025-02-19 | U06.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 51,600 |