UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | U10.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4200 | $2.4400 | 163,600 | |
| 2025-10-28 | U10.SI | SGD | $2.4400 | $2.4400 | $2.4900 | $2.4400 | $2.4500 | 286,000 | |
| 2025-10-27 | U10.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4900 | 316,300 | |
| 2025-10-24 | U10.SI | SGD | $2.4500 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 273,400 | |
| 2025-10-23 | U10.SI | SGD | $2.4400 | $2.3900 | $2.4400 | $2.4300 | $2.4400 | 273,700 | |
| 2025-10-22 | U10.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 197,900 | |
| 2025-10-21 | U10.SI | SGD | $2.4200 | $2.3600 | $2.4600 | $2.4000 | $2.4200 | 484,400 | |
| 2025-10-17 | U10.SI | SGD | $2.3200 | $2.3100 | $2.4500 | $2.3200 | $0.0000 | 1,312,700 | |
| 2025-10-16 | U10.SI | SGD | $2.4500 | $2.4200 | $2.4600 | $2.4200 | $2.4500 | 329,700 | |
| 2025-10-15 | U10.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 228,100 | |
| 2025-10-14 | U10.SI | SGD | $2.4200 | $2.4000 | $2.4700 | $2.4100 | $2.4200 | 545,400 | |
| 2025-10-13 | U10.SI | SGD | $2.4200 | $2.4100 | $2.4600 | $2.4100 | $2.4200 | 729,500 | |
| 2025-10-10 | U10.SI | SGD | $2.4800 | $2.4700 | $2.5400 | $2.4700 | $2.4800 | 461,500 | |
| 2025-10-09 | U10.SI | SGD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5500 | 470,000 | |
| 2025-10-08 | U10.SI | SGD | $2.5400 | $2.4500 | $2.5500 | $2.5100 | $2.5400 | 1,469,700 | |
| 2025-10-07 | U10.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4600 | 715,500 | |
| 2025-10-06 | U10.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 156,800 | |
| 2025-10-03 | U10.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 311,300 | |
| 2025-10-02 | U10.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 947,900 | |
| 2025-10-01 | U10.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 1,061,300 | |
| 2025-09-30 | U10.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 385,000 | |
| 2025-09-29 | U10.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.3800 | $2.4000 | 401,300 | |
| 2025-09-26 | U10.SI | SGD | $2.3900 | $2.3500 | $2.4400 | $2.3700 | $2.3900 | 630,500 | |
| 2025-09-25 | U10.SI | SGD | $2.4300 | $2.4000 | $2.4500 | $2.4100 | $2.4300 | 564,400 | |
| 2025-09-24 | U10.SI | SGD | $2.4500 | $2.4300 | $2.5100 | $2.4400 | $2.4500 | 1,209,100 | |
| 2025-09-23 | U10.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 265,200 | |
| 2025-09-22 | U10.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 986,600 | |
| 2025-09-19 | U10.SI | SGD | $2.5400 | $2.5300 | $2.5900 | $2.5300 | $2.5400 | 1,194,600 | |
| 2025-09-18 | U10.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5500 | 588,800 | |
| 2025-09-17 | U10.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $2.5400 | $2.5500 | 1,324,200 | |
| 2025-09-16 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6300 | $2.5800 | $2.6000 | 1,063,400 | |
| 2025-09-15 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 634,600 | |
| 2025-09-12 | U10.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 792,700 | |
| 2025-09-11 | U10.SI | SGD | $2.6500 | $2.5500 | $2.6500 | $2.6200 | $2.6500 | 862,400 | |
| 2025-09-10 | U10.SI | SGD | $2.6100 | $2.5800 | $2.6600 | $2.6100 | $2.6200 | 727,900 | |
| 2025-09-09 | U10.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 858,400 | |
| 2025-09-08 | U10.SI | SGD | $2.7000 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 1,250,500 | |
| 2025-09-05 | U10.SI | SGD | $2.6700 | $2.5000 | $2.7100 | $2.6700 | $2.6900 | 3,857,900 | |
| 2025-09-04 | U10.SI | SGD | $2.5200 | $2.4800 | $2.5200 | $2.5200 | $2.5300 | 1,148,400 | |
| 2025-09-03 | U10.SI | SGD | $2.5000 | $2.4500 | $2.5300 | $2.4900 | $2.5000 | 2,542,300 | |
| 2025-09-02 | U10.SI | SGD | $2.4600 | $2.3900 | $2.4800 | $2.4600 | $2.4700 | 1,325,100 | |
| 2025-09-01 | U10.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 482,300 | |
| 2025-08-29 | U10.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 794,300 | |
| 2025-08-28 | U10.SI | SGD | $2.3600 | $2.3300 | $2.3900 | $2.3600 | $2.3700 | 291,500 | |
| 2025-08-27 | U10.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 638,200 | |
| 2025-08-26 | U10.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 554,800 | |
| 2025-08-25 | U10.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $0.0000 | $2.4100 | 1,814,200 | |
| 2025-08-22 | U10.SI | SGD | $2.3500 | $2.2700 | $2.3700 | $2.3500 | $2.3600 | 1,562,000 | |
| 2025-08-21 | U10.SI | SGD | $2.2700 | $2.1800 | $2.2700 | $2.2600 | $2.2700 | 1,094,700 | |
| 2025-08-20 | U10.SI | SGD | $2.1800 | $2.1700 | $2.2200 | $2.1800 | $2.1900 | 609,000 |