UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 149,800 | |
| 2023-05-09 | U10.SI | SGD | XD | $1.3400 | $1.3200 | $1.3600 | $1.3200 | $1.3400 | 95,700 |
| 2023-05-08 | U10.SI | SGD | XD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 46,000 |
| 2023-05-05 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 57,400 |
| 2023-05-04 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 59,900 |
| 2023-05-03 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 38,200 |
| 2023-05-02 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 7,500 |
| 2023-04-28 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 66,000 |
| 2023-04-27 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 18,100 |
| 2023-04-26 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 12,000 |
| 2023-04-25 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 156,100 |
| 2023-04-24 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 16,600 |
| 2023-04-21 | U10.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 19,900 |
| 2023-04-20 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 37,000 |
| 2023-04-19 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 1,100 |
| 2023-04-18 | U10.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 41,000 |
| 2023-04-17 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 4,300 |
| 2023-04-14 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 72,400 |
| 2023-04-13 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 52,300 |
| 2023-04-12 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 5,800 |
| 2023-04-11 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 14,300 |
| 2023-04-10 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 15,800 |
| 2023-04-06 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 17,400 |
| 2023-04-05 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 15,800 |
| 2023-04-04 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 9,000 |
| 2023-04-03 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 4,500 |
| 2023-03-31 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,200 |
| 2023-03-30 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 5,100 |
| 2023-03-29 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4100 | $1.4300 | 8,300 |
| 2023-03-28 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 1,200 |
| 2023-03-27 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 16,200 |
| 2023-03-24 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 17,800 |
| 2023-03-23 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4400 | 156,600 |
| 2023-03-22 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4300 | 4,500 |
| 2023-03-21 | U10.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 10,600 |
| 2023-03-20 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4000 | $1.4200 | 97,900 |
| 2023-03-17 | U10.SI | SGD | CD | $1.4200 | $1.3900 | $1.4200 | $1.3900 | $1.4200 | 298,100 |
| 2023-03-16 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 37,700 |
| 2023-03-15 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 59,000 |
| 2023-03-14 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 59,600 |
| 2023-03-13 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 36,500 |
| 2023-03-10 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 180,500 |
| 2023-03-09 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 100,400 |
| 2023-03-08 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 12,100 |
| 2023-03-07 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 144,700 |
| 2023-03-06 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 25,000 |
| 2023-03-03 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 122,300 |
| 2023-03-02 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 211,000 |
| 2023-03-01 | U10.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 198,700 |
| 2023-02-28 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 127,500 |