UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 278,700 |
| 2023-02-24 | U10.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 2,200 | |
| 2023-02-23 | U10.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 34,700 | |
| 2023-02-22 | U10.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 11,100 | |
| 2023-02-21 | U10.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 83,900 | |
| 2023-02-20 | U10.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 74,400 | |
| 2023-02-17 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 18,900 | |
| 2023-02-16 | U10.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 198,600 | |
| 2023-02-15 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 135,700 | |
| 2023-02-14 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 49,100 | |
| 2023-02-13 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4300 | 13,600 | |
| 2023-02-10 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 10,700 | |
| 2023-02-09 | U10.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 15,100 | |
| 2023-02-08 | U10.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 8,200 | |
| 2023-02-07 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 7,100 | |
| 2023-02-06 | U10.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 27,000 | |
| 2023-02-03 | U10.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 35,800 | |
| 2023-02-02 | U10.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 77,000 | |
| 2023-02-01 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 1,000 | |
| 2023-01-31 | U10.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 26,600 | |
| 2023-01-30 | U10.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 18,500 | |
| 2023-01-27 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 2,600 | |
| 2023-01-26 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 48,900 | |
| 2023-01-25 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 79,100 | |
| 2023-01-20 | U10.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 12,300 | |
| 2023-01-19 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 10,600 | |
| 2023-01-18 | U10.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4100 | $1.4300 | 46,400 | |
| 2023-01-17 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 53,600 | |
| 2023-01-16 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4200 | 59,500 | |
| 2023-01-13 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 62,400 | |
| 2023-01-12 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4100 | $1.4200 | 29,400 | |
| 2023-01-11 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 22,800 | |
| 2023-01-10 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 14,000 | |
| 2023-01-09 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 108,300 | |
| 2023-01-06 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 43,200 | |
| 2023-01-05 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 27,100 | |
| 2023-01-04 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 94,100 | |
| 2023-01-03 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 56,100 | |
| 2022-12-30 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $0.0000 | 45,829 | |
| 2022-12-29 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4100 | 48,300 | |
| 2022-12-28 | U10.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 185,100 | |
| 2022-12-27 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 32,600 | |
| 2022-12-23 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 6,000 | |
| 2022-12-22 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3800 | $1.4000 | 92,900 | |
| 2022-12-21 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3800 | $1.4000 | 97,100 | |
| 2022-12-20 | U10.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 56,000 | |
| 2022-12-19 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3700 | $1.4000 | 79,900 | |
| 2022-12-16 | U10.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3600 | $1.4000 | 23,200 | |
| 2022-12-15 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 59,000 | |
| 2022-12-14 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 26,800 |