UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 15,000 | |
| 2023-06-08 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 28,500 | |
| 2023-06-07 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 142,600 | |
| 2023-06-06 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 35,400 | |
| 2023-06-05 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3700 | 30,100 | |
| 2023-06-01 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 69,300 | |
| 2023-05-31 | U10.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 75,900 | |
| 2023-05-30 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3500 | $1.3700 | 20,600 | |
| 2023-05-29 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 140,000 | |
| 2023-05-26 | U10.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 187,700 | |
| 2023-05-25 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 218,800 | |
| 2023-05-24 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 237,400 | |
| 2023-05-23 | U10.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 158,400 | |
| 2023-05-22 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 213,500 | |
| 2023-05-19 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 133,300 | |
| 2023-05-18 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3500 | $1.3700 | 64,400 | |
| 2023-05-17 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 109,900 | |
| 2023-05-16 | U10.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 136,900 | |
| 2023-05-15 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 46,700 | |
| 2023-05-12 | U10.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3700 | 64,900 | |
| 2023-05-11 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 48,100 | |
| 2023-05-10 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 149,800 | |
| 2023-05-09 | U10.SI | SGD | XD | $1.3400 | $1.3200 | $1.3600 | $1.3200 | $1.3400 | 95,700 |
| 2023-05-08 | U10.SI | SGD | XD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 46,000 |
| 2023-05-05 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 57,400 |
| 2023-05-04 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 59,900 |
| 2023-05-03 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 38,200 |
| 2023-05-02 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 7,500 |
| 2023-04-28 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 66,000 |
| 2023-04-27 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 18,100 |
| 2023-04-26 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 12,000 |
| 2023-04-25 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 156,100 |
| 2023-04-24 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 16,600 |
| 2023-04-21 | U10.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 19,900 |
| 2023-04-20 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 37,000 |
| 2023-04-19 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 1,100 |
| 2023-04-18 | U10.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 41,000 |
| 2023-04-17 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 4,300 |
| 2023-04-14 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 72,400 |
| 2023-04-13 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 52,300 |
| 2023-04-12 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 5,800 |
| 2023-04-11 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 14,300 |
| 2023-04-10 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 15,800 |
| 2023-04-06 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 17,400 |
| 2023-04-05 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 15,800 |
| 2023-04-04 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 9,000 |
| 2023-04-03 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 4,500 |
| 2023-03-31 | U10.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,200 |
| 2023-03-30 | U10.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 5,100 |
| 2023-03-29 | U10.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4100 | $1.4300 | 8,300 |