SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-03 U10.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 82,300
2022-09-30 U10.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 76,700
2022-09-29 U10.SI SGD $1.3500 $1.3500 $1.3700 $1.3400 $1.3500 125,700
2022-09-28 U10.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 157,000
2022-09-27 U10.SI SGD $1.3600 $1.3600 $1.3600 $1.3500 $1.3600 73,900
2022-09-26 U10.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 105,900
2022-09-23 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 90,200
2022-09-22 U10.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 37,600
2022-09-21 U10.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4100 58,300
2022-09-20 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 92,800
2022-09-19 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 14,600
2022-09-16 U10.SI SGD $1.4100 $1.3900 $1.4300 $1.3900 $1.4000 56,000
2022-09-15 U10.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 8,400
2022-09-14 U10.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 75,600
2022-09-13 U10.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 31,100
2022-09-12 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 32,100
2022-09-09 U10.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 110,200
2022-09-08 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 12,200
2022-09-07 U10.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 95,400
2022-09-06 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 80,600
2022-09-05 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.4100 8,400
2022-09-02 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 16,300
2022-09-01 U10.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 62,900
2022-08-31 U10.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 28,100
2022-08-30 U10.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 129,000
2022-08-29 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 61,600
2022-08-26 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 24,700
2022-08-25 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 102,500
2022-08-24 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 22,100
2022-08-23 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 13,800
2022-08-22 U10.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 99,300
2022-08-19 U10.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 199,700
2022-08-18 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 66,700
2022-08-17 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 32,800
2022-08-16 U10.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 139,400
2022-08-15 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 46,800
2022-08-12 U10.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4100 582,100
2022-08-11 U10.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 75,200
2022-08-10 U10.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 11,500
2022-08-08 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 17,500
2022-08-05 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 60,600
2022-08-04 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 33,100
2022-08-03 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 10,100
2022-08-02 U10.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 39,700
2022-08-01 U10.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 68,100
2022-07-29 U10.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 15,600
2022-07-28 U10.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 16,100
2022-07-27 U10.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 32,500
2022-07-26 U10.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 20,400
2022-07-25 U10.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 7,300