UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $1.6100 | 1,200 | |
| 2021-12-14 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 55,500 | |
| 2021-12-13 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 45,000 | |
| 2021-12-10 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 7,100 | |
| 2021-12-09 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 329,100 | |
| 2021-12-08 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 11,900 | |
| 2021-12-07 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 63,000 | |
| 2021-12-06 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 37,000 | |
| 2021-12-03 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 69,000 | |
| 2021-12-02 | U10.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 51,700 | |
| 2021-12-01 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 29,700 | |
| 2021-11-30 | U10.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5900 | 126,700 | |
| 2021-11-29 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 55,900 | |
| 2021-11-26 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 250,500 | |
| 2021-11-25 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6300 | 171,400 | |
| 2021-11-24 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6100 | $1.6300 | 335,400 | |
| 2021-11-23 | U10.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 60,200 | |
| 2021-11-22 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 31,300 | |
| 2021-11-19 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 100,800 | |
| 2021-11-18 | U10.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 29,700 | |
| 2021-11-17 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5800 | $1.6000 | 52,300 | |
| 2021-11-16 | U10.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 133,700 | |
| 2021-11-15 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 151,900 | |
| 2021-11-12 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 49,300 | |
| 2021-11-11 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 63,500 | |
| 2021-11-10 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 34,600 | |
| 2021-11-09 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 25,800 | |
| 2021-11-08 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 111,700 | |
| 2021-11-05 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 75,500 | |
| 2021-11-03 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 71,100 | |
| 2021-11-02 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 362,200 | |
| 2021-11-01 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 76,600 | |
| 2021-10-29 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 41,500 | |
| 2021-10-28 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 34,200 | |
| 2021-10-27 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 351,300 | |
| 2021-10-26 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 16,900 | |
| 2021-10-25 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 13,100 | |
| 2021-10-22 | U10.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5600 | $1.5800 | 300 | |
| 2021-10-21 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 50,100 | |
| 2021-10-20 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 11,800 | |
| 2021-10-19 | U10.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 79,000 | |
| 2021-10-18 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 57,300 | |
| 2021-10-15 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 15,500 | |
| 2021-10-14 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 21,300 | |
| 2021-10-13 | U10.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 133,000 | |
| 2021-10-12 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 16,000 | |
| 2021-10-11 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 66,500 | |
| 2021-10-08 | U10.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 13,000 | |
| 2021-10-07 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 8,500 | |
| 2021-10-06 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 387,300 |