SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 U10.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 16,000
2021-10-04 U10.SI SGD $1.5700 $1.5300 $1.5700 $1.5500 $1.5700 516,000
2021-10-01 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 111,200
2021-09-30 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 7,000
2021-09-29 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 47,500
2021-09-28 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5500 $1.5700 23,100
2021-09-27 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 66,600
2021-09-24 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 6,800
2021-09-23 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 53,500
2021-09-22 U10.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 13,900
2021-09-21 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 58,200
2021-09-20 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 22,100
2021-09-17 U10.SI SGD $1.5800 $1.5600 $1.5900 $1.5600 $1.5800 174,000
2021-09-16 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 34,800
2021-09-15 U10.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 113,800
2021-09-14 U10.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5700 31,500
2021-09-13 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 21,300
2021-09-10 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 46,300
2021-09-09 U10.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 181,200
2021-09-08 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 9,100
2021-09-07 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 136,100
2021-09-06 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 131,000
2021-09-03 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 85,800
2021-09-02 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 49,100
2021-09-01 U10.SI SGD $1.5700 $1.5600 $1.5900 $1.5600 $1.5700 66,400
2021-08-31 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 52,800
2021-08-30 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 140,500
2021-08-27 U10.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 286,900
2021-08-26 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.6000 18,700
2021-08-25 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 32,600
2021-08-24 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 70,400
2021-08-23 U10.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 59,200
2021-08-20 U10.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 62,100
2021-08-19 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.6000 130,600
2021-08-18 U10.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 75,300
2021-08-17 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 67,800
2021-08-16 U10.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.6100 296,900
2021-08-13 U10.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 58,600
2021-08-12 U10.SI SGD $1.6300 $1.6200 $1.6700 $1.6300 $1.6400 317,100
2021-08-11 U10.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 320,500
2021-08-10 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 39,100
2021-08-06 U10.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 214,500
2021-08-05 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 74,100
2021-08-04 U10.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 263,900
2021-08-03 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 41,300
2021-08-02 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 93,900
2021-07-30 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 21,600
2021-07-29 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 67,700
2021-07-28 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 43,400
2021-07-27 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 78,500