SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 U10.SI SGD $1.8000 $1.7900 $1.8900 $1.7900 $1.8000 1,157,400
2025-02-17 U10.SI SGD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 291,700
2025-02-14 U10.SI SGD $1.8700 $1.8400 $1.8700 $1.8600 $1.8700 135,100
2025-02-13 U10.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 188,800
2025-02-12 U10.SI SGD $1.8700 $1.8500 $1.8900 $1.8600 $1.8700 296,000
2025-02-11 U10.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 267,900
2025-02-10 U10.SI SGD $1.8500 $1.8000 $1.9000 $1.8400 $1.8500 699,400
2025-02-07 U10.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 407,000
2025-02-06 U10.SI SGD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 325,000
2025-02-05 U10.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 378,300
2025-02-04 U10.SI SGD $1.7500 $1.7400 $1.7500 $1.7400 $1.7500 140,400
2025-02-03 U10.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 390,100
2025-01-31 U10.SI SGD $1.7300 $1.7200 $1.7400 $1.7300 $1.7400 330,200
2025-01-28 U10.SI SGD $1.7200 $1.7100 $1.7200 $1.7100 $1.7200 144,600
2025-01-27 U10.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 75,200
2025-01-24 U10.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7100 341,100
2025-01-23 U10.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 71,600
2025-01-22 U10.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 67,800
2025-01-21 U10.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 50,100
2025-01-20 U10.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 170,900
2025-01-17 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 82,200
2025-01-16 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 54,800
2025-01-15 U10.SI SGD $1.6800 $1.6800 $1.7000 $1.6700 $1.6800 248,800
2025-01-14 U10.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 58,900
2025-01-13 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 208,200
2025-01-10 U10.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 140,100
2025-01-09 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 48,900
2025-01-08 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 91,700
2025-01-07 U10.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 41,100
2025-01-06 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 116,700
2025-01-03 U10.SI SGD $1.6800 $1.6500 $1.6800 $1.6700 $1.6800 119,100
2025-01-02 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6600 $1.6800 77,200
2024-12-31 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 38,800
2024-12-30 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 32,500
2024-12-27 U10.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 67,400
2024-12-26 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 145,400
2024-12-24 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 30,000
2024-12-23 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 100,000
2024-12-20 U10.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 79,300
2024-12-19 U10.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 223,600
2024-12-18 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 112,600
2024-12-17 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 100,100
2024-12-16 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 57,200
2024-12-13 U10.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 98,200
2024-12-12 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 96,300
2024-12-11 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 64,500
2024-12-10 U10.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 277,000
2024-12-09 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 113,200
2024-12-06 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 178,900
2024-12-05 U10.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 282,200