SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-13 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6100 118,300
2022-01-12 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 10,400
2022-01-11 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 44,300
2022-01-10 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 96,200
2022-01-07 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 40,200
2022-01-06 U10.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 21,400
2022-01-05 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 43,300
2022-01-04 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 340,100
2022-01-03 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6100 13,300
2021-12-31 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 12,600
2021-12-30 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 23,200
2021-12-29 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 47,800
2021-12-28 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 16,100
2021-12-27 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 55,200
2021-12-24 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.6000 20,300
2021-12-23 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 40,800
2021-12-22 U10.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 43,400
2021-12-21 U10.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 18,900
2021-12-20 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 60,700
2021-12-17 U10.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6100 52,300
2021-12-16 U10.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6100 49,700
2021-12-15 U10.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6100 1,200
2021-12-14 U10.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 55,500
2021-12-13 U10.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 45,000
2021-12-10 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 7,100
2021-12-09 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 329,100
2021-12-08 U10.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.5900 11,900
2021-12-07 U10.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 63,000
2021-12-06 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 37,000
2021-12-03 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 69,000
2021-12-02 U10.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 51,700
2021-12-01 U10.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 29,700
2021-11-30 U10.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5900 126,700
2021-11-29 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 55,900
2021-11-26 U10.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 250,500
2021-11-25 U10.SI SGD $1.6200 $1.6000 $1.6200 $1.6200 $1.6300 171,400
2021-11-24 U10.SI SGD $1.6100 $1.5900 $1.6300 $1.6100 $1.6300 335,400
2021-11-23 U10.SI SGD $1.6000 $1.5700 $1.6000 $1.5800 $1.6000 60,200
2021-11-22 U10.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 31,300
2021-11-19 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 100,800
2021-11-18 U10.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 29,700
2021-11-17 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.5800 $1.6000 52,300
2021-11-16 U10.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 133,700
2021-11-15 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 151,900
2021-11-12 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 49,300
2021-11-11 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 63,500
2021-11-10 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 34,600
2021-11-09 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 25,800
2021-11-08 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 111,700
2021-11-05 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 75,500