SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 U10.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 137,300
2021-07-21 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 129,200
2021-07-19 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 50,900
2021-07-16 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 85,800
2021-07-15 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 35,400
2021-07-14 U10.SI SGD $1.5700 $1.5500 $1.5800 $1.5700 $1.5800 156,300
2021-07-13 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 116,800
2021-07-12 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 52,000
2021-07-09 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 28,200
2021-07-08 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 66,600
2021-07-07 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 61,900
2021-07-06 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 85,800
2021-07-05 U10.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.5800 16,600
2021-07-02 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 109,100
2021-07-01 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 31,500
2021-06-30 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 35,900
2021-06-29 U10.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 112,900
2021-06-28 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 41,200
2021-06-25 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 48,800
2021-06-24 U10.SI SGD $1.5800 $1.5700 $1.6000 $1.5700 $1.5800 151,600
2021-06-23 U10.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 73,300
2021-06-22 U10.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 104,200
2021-06-21 U10.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5700 256,800
2021-06-18 U10.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5900 473,200
2021-06-17 U10.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.5900 264,900
2021-06-16 U10.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6000 421,700
2021-06-15 U10.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6300 407,000
2021-06-14 U10.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 387,200
2021-06-11 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 55,900
2021-06-10 U10.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 64,100
2021-06-09 U10.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 91,600
2021-06-08 U10.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 140,300
2021-06-07 U10.SI SGD $1.6500 $1.6400 $1.6700 $1.6500 $1.6600 73,900
2021-06-04 U10.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 98,700
2021-06-03 U10.SI SGD $1.6600 $1.6300 $1.6700 $1.6500 $1.6600 196,400
2021-06-02 U10.SI SGD $1.6400 $1.6200 $1.6600 $1.6400 $1.6500 87,100
2021-06-01 U10.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 117,100
2021-05-31 U10.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 215,700
2021-05-28 U10.SI SGD $1.6500 $1.6000 $1.6500 $1.6300 $1.6500 398,400
2021-05-27 U10.SI SGD $1.6100 $1.5900 $1.6200 $1.5900 $1.6100 148,200
2021-05-25 U10.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 73,800
2021-05-24 U10.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 135,500
2021-05-21 U10.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 117,400
2021-05-20 U10.SI SGD $1.6100 $1.5700 $1.6100 $1.5900 $1.6100 285,500
2021-05-19 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 130,700
2021-05-18 U10.SI SGD $1.5700 $1.5400 $1.5800 $1.5700 $1.5800 529,000
2021-05-17 U10.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 688,100
2021-05-14 U10.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 882,200
2021-05-12 U10.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5600 238,700
2021-05-11 U10.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 221,900