UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 227,400 | |
| 2021-05-07 | U10.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 528,800 | |
| 2021-05-06 | U10.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 272,700 | |
| 2021-05-05 | U10.SI | SGD | XD | $1.6100 | $1.5700 | $1.6300 | $1.6000 | $1.6100 | 287,800 |
| 2021-05-04 | U10.SI | SGD | XD | $1.6400 | $1.5800 | $1.6700 | $1.6300 | $1.6400 | 255,500 |
| 2021-05-03 | U10.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7600 | $1.7700 | 695,600 |
| 2021-04-30 | U10.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 433,600 |
| 2021-04-29 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 256,000 |
| 2021-04-28 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 145,600 |
| 2021-04-27 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 240,500 |
| 2021-04-26 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 139,700 |
| 2021-04-23 | U10.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 123,000 |
| 2021-04-22 | U10.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 141,500 |
| 2021-04-21 | U10.SI | SGD | CD | $1.7500 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 244,800 |
| 2021-04-20 | U10.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 191,200 |
| 2021-04-19 | U10.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 354,500 |
| 2021-04-16 | U10.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 197,900 |
| 2021-04-15 | U10.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 130,700 |
| 2021-04-14 | U10.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 132,600 |
| 2021-04-13 | U10.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 107,600 |
| 2021-04-12 | U10.SI | SGD | CD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 268,100 |
| 2021-04-09 | U10.SI | SGD | CD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 747,100 |
| 2021-04-08 | U10.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 134,000 |
| 2021-04-07 | U10.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 210,700 |
| 2021-04-06 | U10.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 301,200 |
| 2021-04-05 | U10.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 321,000 |
| 2021-04-01 | U10.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6300 | $1.6500 | 164,600 |
| 2021-03-31 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 168,100 |
| 2021-03-30 | U10.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 125,600 |
| 2021-03-29 | U10.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 256,300 |
| 2021-03-26 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6200 | $1.6300 | 151,600 |
| 2021-03-25 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 88,700 |
| 2021-03-24 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 219,400 |
| 2021-03-23 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 66,000 |
| 2021-03-22 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 50,700 |
| 2021-03-19 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 131,300 |
| 2021-03-18 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 132,400 |
| 2021-03-17 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 57,500 |
| 2021-03-16 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 42,200 |
| 2021-03-15 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 144,100 |
| 2021-03-12 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 57,400 |
| 2021-03-11 | U10.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6100 | 67,800 |
| 2021-03-10 | U10.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 116,000 |
| 2021-03-09 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 110,800 |
| 2021-03-08 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 201,500 |
| 2021-03-05 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 106,500 |
| 2021-03-04 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 155,000 |
| 2021-03-03 | U10.SI | SGD | CD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 78,600 |
| 2021-03-02 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6400 | $1.6000 | $1.6200 | 441,900 |
| 2021-03-01 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 331,200 |