SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-23 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 113,500
2020-07-22 U10.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1800 70,100
2020-07-21 U10.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 67,000
2020-07-20 U10.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 56,700
2020-07-17 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 24,800
2020-07-16 U10.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 141,300
2020-07-15 U10.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 9,600
2020-07-14 U10.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 51,600
2020-07-13 U10.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 118,700
2020-07-09 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 56,000
2020-07-08 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 116,700
2020-07-07 U10.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 93,200
2020-07-06 U10.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 55,100
2020-07-03 U10.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 37,500
2020-07-02 U10.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 10,500
2020-07-01 U10.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1800 79,600
2020-06-30 U10.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.1700 1,300
2020-06-29 U10.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 29,000
2020-06-26 U10.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 61,300
2020-06-25 U10.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 14,100
2020-06-24 U10.SI SGD $1.1800 $1.1600 $1.1800 $1.1600 $1.1800 34,200
2020-06-23 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 6,100
2020-06-22 U10.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1800 51,500
2020-06-19 U10.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 54,500
2020-06-18 U10.SI SGD $1.1900 $1.1800 $1.1900 $1.1700 $1.1900 110,800
2020-06-17 U10.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 35,600
2020-06-16 U10.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 8,800
2020-06-15 U10.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 19,100
2020-06-12 U10.SI SGD $1.1800 $1.1500 $1.1800 $1.1600 $1.1800 199,700
2020-06-11 U10.SI SGD $1.1700 $1.1700 $1.1800 $1.1600 $1.1700 67,500
2020-06-10 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 108,700
2020-06-09 U10.SI SGD $1.1800 $1.1700 $1.2000 $1.1700 $1.1800 142,900
2020-06-08 U10.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 94,700
2020-06-05 U10.SI SGD $1.1800 $1.1600 $1.1800 $1.1800 $1.1900 8,100
2020-06-04 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1600 $1.1800 57,300
2020-06-03 U10.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 156,400
2020-06-02 U10.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 72,300
2020-06-01 U10.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1600 39,300
2020-05-29 U10.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 35,500
2020-05-28 U10.SI SGD $1.1500 $1.1400 $1.1500 $1.1300 $1.1500 6,100
2020-05-27 U10.SI SGD $1.1400 $1.1300 $1.1400 $1.1400 $1.1500 43,300
2020-05-26 U10.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 39,000
2020-05-22 U10.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 163,900
2020-05-21 U10.SI SGD $1.1500 $1.1500 $1.1600 $1.1400 $1.1500 169,200
2020-05-20 U10.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 20,700
2020-05-19 U10.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 85,900
2020-05-18 U10.SI SGD $1.1700 $1.1700 $1.1700 $1.1600 $1.1700 5,100
2020-05-15 U10.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 32,800
2020-05-14 U10.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1700 114,500
2020-05-13 U10.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 45,300