UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | U10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 110,800 | |
| 2020-06-17 | U10.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 35,600 | |
| 2020-06-16 | U10.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 8,800 | |
| 2020-06-15 | U10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 19,100 | |
| 2020-06-12 | U10.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 199,700 | |
| 2020-06-11 | U10.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 67,500 | |
| 2020-06-10 | U10.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 108,700 | |
| 2020-06-09 | U10.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 142,900 | |
| 2020-06-08 | U10.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 94,700 | |
| 2020-06-05 | U10.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 8,100 | |
| 2020-06-04 | U10.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 57,300 | |
| 2020-06-03 | U10.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 156,400 | |
| 2020-06-02 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 72,300 | |
| 2020-06-01 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 39,300 | |
| 2020-05-29 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 35,500 | |
| 2020-05-28 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 6,100 | |
| 2020-05-27 | U10.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 43,300 | |
| 2020-05-26 | U10.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 39,000 | |
| 2020-05-22 | U10.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 163,900 | |
| 2020-05-21 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1500 | 169,200 | |
| 2020-05-20 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 20,700 | |
| 2020-05-19 | U10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 85,900 | |
| 2020-05-18 | U10.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 5,100 | |
| 2020-05-15 | U10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 32,800 | |
| 2020-05-14 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 114,500 | |
| 2020-05-13 | U10.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 45,300 | |
| 2020-05-12 | U10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 72,900 | |
| 2020-05-11 | U10.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 99,800 | |
| 2020-05-08 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 805,600 | |
| 2020-05-06 | U10.SI | SGD | XD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 44,100 |
| 2020-05-05 | U10.SI | SGD | XD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 86,500 |
| 2020-05-04 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 165,100 |
| 2020-04-30 | U10.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 130,800 |
| 2020-04-29 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 78,100 |
| 2020-04-28 | U10.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 26,300 |
| 2020-04-27 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 39,300 |
| 2020-04-24 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.2000 | 46,100 |
| 2020-04-23 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 87,400 |
| 2020-04-22 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 100,400 |
| 2020-04-21 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 30,100 |
| 2020-04-20 | U10.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 57,500 |
| 2020-04-17 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 31,700 |
| 2020-04-16 | U10.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 111,700 |
| 2020-04-15 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 50,700 |
| 2020-04-14 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 93,800 |
| 2020-04-13 | U10.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 101,100 |
| 2020-04-09 | U10.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 185,900 |
| 2020-04-08 | U10.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 162,200 |
| 2020-04-07 | U10.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 154,500 |
| 2020-04-06 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 57,700 |