UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | U10.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 189,500 | |
| 2024-12-03 | U10.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 300,300 | |
| 2024-12-02 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 110,800 | |
| 2024-11-29 | U10.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 202,200 | |
| 2024-11-28 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 160,400 | |
| 2024-11-27 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 81,700 | |
| 2024-11-26 | U10.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 86,000 | |
| 2024-11-25 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 83,500 | |
| 2024-11-22 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 139,900 | |
| 2024-11-21 | U10.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 154,400 | |
| 2024-11-20 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 56,400 | |
| 2024-11-19 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 57,700 | |
| 2024-11-18 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 115,000 | |
| 2024-11-15 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 169,100 | |
| 2024-11-14 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 130,300 | |
| 2024-11-13 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 145,700 | |
| 2024-11-12 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 191,500 | |
| 2024-11-11 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 136,700 | |
| 2024-11-08 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 101,800 | |
| 2024-11-07 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 66,100 | |
| 2024-11-06 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 112,600 | |
| 2024-11-05 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 44,800 | |
| 2024-11-04 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 84,700 | |
| 2024-11-01 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 68,400 | |
| 2024-10-30 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 59,400 | |
| 2024-10-29 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 84,800 | |
| 2024-10-28 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 57,600 | |
| 2024-10-25 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 141,500 | |
| 2024-10-24 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 91,200 | |
| 2024-10-23 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 72,100 | |
| 2024-10-22 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 52,200 | |
| 2024-10-21 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 87,900 | |
| 2024-10-18 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 210,100 | |
| 2024-10-17 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 85,900 | |
| 2024-10-16 | U10.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 72,500 | |
| 2024-10-15 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 125,500 | |
| 2024-10-14 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 133,700 | |
| 2024-10-11 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 94,900 | |
| 2024-10-10 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 113,100 | |
| 2024-10-09 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 99,200 | |
| 2024-10-08 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 105,500 | |
| 2024-10-07 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 232,600 | |
| 2024-10-04 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 224,100 | |
| 2024-10-03 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 245,900 | |
| 2024-10-02 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 225,500 | |
| 2024-10-01 | U10.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 123,700 | |
| 2024-09-30 | U10.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 236,100 | |
| 2024-09-27 | U10.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 135,400 | |
| 2024-09-26 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 219,600 | |
| 2024-09-25 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 175,900 |