UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 156,900 | |
| 2024-09-23 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 171,100 | |
| 2024-09-20 | U10.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 104,900 | |
| 2024-09-19 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 363,900 | |
| 2024-09-18 | U10.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 351,700 | |
| 2024-09-17 | U10.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 137,100 | |
| 2024-09-16 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4500 | $1.4600 | 97,100 | |
| 2024-09-13 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 165,300 | |
| 2024-09-12 | U10.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 30,900 | |
| 2024-09-11 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 190,000 | |
| 2024-09-10 | U10.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 65,100 | |
| 2024-09-09 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 109,400 | |
| 2024-09-06 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 119,800 | |
| 2024-09-05 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 52,300 | |
| 2024-09-04 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 63,700 | |
| 2024-09-03 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 91,700 | |
| 2024-09-02 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 106,100 | |
| 2024-08-30 | U10.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4600 | 104,700 | |
| 2024-08-29 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 129,100 | |
| 2024-08-28 | U10.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 113,100 | |
| 2024-08-27 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 271,200 | |
| 2024-08-26 | U10.SI | SGD | $1.4700 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 485,400 | |
| 2024-08-23 | U10.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 292,000 | |
| 2024-08-22 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 51,300 | |
| 2024-08-21 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 26,400 | |
| 2024-08-20 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 107,100 | |
| 2024-08-19 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 198,200 | |
| 2024-08-16 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 591,400 | |
| 2024-08-15 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 29,800 | |
| 2024-08-14 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 11,900 | |
| 2024-08-13 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 106,300 | |
| 2024-08-12 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 115,200 | |
| 2024-08-08 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 46,800 | |
| 2024-08-07 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 13,000 | |
| 2024-08-06 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 93,500 | |
| 2024-08-05 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3800 | $1.3300 | $1.3500 | 413,300 | |
| 2024-08-02 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 103,700 | |
| 2024-08-01 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 56,100 | |
| 2024-07-31 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 43,400 | |
| 2024-07-30 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 35,600 | |
| 2024-07-29 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 72,400 | |
| 2024-07-26 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 46,000 | |
| 2024-07-25 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 76,900 | |
| 2024-07-24 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 51,200 | |
| 2024-07-23 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 37,700 | |
| 2024-07-22 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 49,500 | |
| 2024-07-19 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 15,100 | |
| 2024-07-18 | U10.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 20,800 | |
| 2024-07-17 | U10.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 75,200 | |
| 2024-07-16 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 21,300 |