SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-13 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 208,200
2025-01-10 U10.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 140,100
2025-01-09 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 48,900
2025-01-08 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 91,700
2025-01-07 U10.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 41,100
2025-01-06 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 116,700
2025-01-03 U10.SI SGD $1.6800 $1.6500 $1.6800 $1.6700 $1.6800 119,100
2025-01-02 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6600 $1.6800 77,200
2024-12-31 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 38,800
2024-12-30 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 32,500
2024-12-27 U10.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 67,400
2024-12-26 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 145,400
2024-12-24 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 30,000
2024-12-23 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 100,000
2024-12-20 U10.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 79,300
2024-12-19 U10.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 223,600
2024-12-18 U10.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 112,600
2024-12-17 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 100,100
2024-12-16 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 57,200
2024-12-13 U10.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 98,200
2024-12-12 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 96,300
2024-12-11 U10.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 64,500
2024-12-10 U10.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 277,000
2024-12-09 U10.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 113,200
2024-12-06 U10.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 178,900
2024-12-05 U10.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 282,200
2024-12-04 U10.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 189,500
2024-12-03 U10.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 300,300
2024-12-02 U10.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 110,800
2024-11-29 U10.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 202,200
2024-11-28 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 160,400
2024-11-27 U10.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 81,700
2024-11-26 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 86,000
2024-11-25 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 83,500
2024-11-22 U10.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 139,900
2024-11-21 U10.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 154,400
2024-11-20 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5800 $1.5900 56,400
2024-11-19 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 57,700
2024-11-18 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5900 115,000
2024-11-15 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 169,100
2024-11-14 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 130,300
2024-11-13 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 145,700
2024-11-12 U10.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 191,500
2024-11-11 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5900 136,700
2024-11-08 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 101,800
2024-11-07 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 66,100
2024-11-06 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 112,600
2024-11-05 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 44,800
2024-11-04 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 84,700
2024-11-01 U10.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 68,400