UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 59,400 | |
| 2024-10-29 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 84,800 | |
| 2024-10-28 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 57,600 | |
| 2024-10-25 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 141,500 | |
| 2024-10-24 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 91,200 | |
| 2024-10-23 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 72,100 | |
| 2024-10-22 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 52,200 | |
| 2024-10-21 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 87,900 | |
| 2024-10-18 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 210,100 | |
| 2024-10-17 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 85,900 | |
| 2024-10-16 | U10.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 72,500 | |
| 2024-10-15 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 125,500 | |
| 2024-10-14 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 133,700 | |
| 2024-10-11 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 94,900 | |
| 2024-10-10 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 113,100 | |
| 2024-10-09 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 99,200 | |
| 2024-10-08 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 105,500 | |
| 2024-10-07 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 232,600 | |
| 2024-10-04 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 224,100 | |
| 2024-10-03 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 245,900 | |
| 2024-10-02 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 225,500 | |
| 2024-10-01 | U10.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 123,700 | |
| 2024-09-30 | U10.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 236,100 | |
| 2024-09-27 | U10.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 135,400 | |
| 2024-09-26 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 219,600 | |
| 2024-09-25 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 175,900 | |
| 2024-09-24 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 156,900 | |
| 2024-09-23 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 171,100 | |
| 2024-09-20 | U10.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 104,900 | |
| 2024-09-19 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 363,900 | |
| 2024-09-18 | U10.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 351,700 | |
| 2024-09-17 | U10.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 137,100 | |
| 2024-09-16 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4500 | $1.4600 | 97,100 | |
| 2024-09-13 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 165,300 | |
| 2024-09-12 | U10.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 30,900 | |
| 2024-09-11 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 190,000 | |
| 2024-09-10 | U10.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 65,100 | |
| 2024-09-09 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 109,400 | |
| 2024-09-06 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 119,800 | |
| 2024-09-05 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 52,300 | |
| 2024-09-04 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 63,700 | |
| 2024-09-03 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 91,700 | |
| 2024-09-02 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 106,100 | |
| 2024-08-30 | U10.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4600 | 104,700 | |
| 2024-08-29 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 129,100 | |
| 2024-08-28 | U10.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 113,100 | |
| 2024-08-27 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 271,200 | |
| 2024-08-26 | U10.SI | SGD | $1.4700 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 485,400 | |
| 2024-08-23 | U10.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 292,000 | |
| 2024-08-22 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 51,300 |