UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | U10.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 352,600 |
| 2024-05-03 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 124,000 |
| 2024-05-02 | U10.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 78,300 |
| 2024-04-30 | U10.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 77,600 |
| 2024-04-29 | U10.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 103,700 |
| 2024-04-26 | U10.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 197,000 |
| 2024-04-25 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 51,800 |
| 2024-04-24 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 54,100 |
| 2024-04-23 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 98,800 |
| 2024-04-22 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 49,500 |
| 2024-04-19 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 43,700 |
| 2024-04-18 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 101,100 |
| 2024-04-17 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 75,900 |
| 2024-04-16 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3700 | 50,300 |
| 2024-04-15 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 80,100 |
| 2024-04-12 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 68,200 |
| 2024-04-11 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 79,400 |
| 2024-04-09 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 121,500 |
| 2024-04-08 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 83,300 |
| 2024-04-05 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 128,400 |
| 2024-04-04 | U10.SI | SGD | CD | $1.3700 | $0.0000 | $0.0000 | $1.3800 | $1.3900 | 0 |
| 2024-04-03 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 80,300 |
| 2024-04-02 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 165,800 |
| 2024-04-01 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 49,000 |
| 2024-03-28 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 29,100 |
| 2024-03-27 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 50,700 |
| 2024-03-26 | U10.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 79,400 |
| 2024-03-25 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 91,000 |
| 2024-03-22 | U10.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 78,800 |
| 2024-03-21 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 108,600 |
| 2024-03-20 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 167,300 |
| 2024-03-19 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 135,200 |
| 2024-03-18 | U10.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 62,400 |
| 2024-03-15 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 40,300 |
| 2024-03-14 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 44,000 |
| 2024-03-13 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 55,200 |
| 2024-03-12 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 43,000 |
| 2024-03-11 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 33,000 |
| 2024-03-08 | U10.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 45,600 |
| 2024-03-07 | U10.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 31,000 |
| 2024-03-06 | U10.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3800 | $1.4000 | 20,200 |
| 2024-03-05 | U10.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 45,100 |
| 2024-03-04 | U10.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 68,500 |
| 2024-03-01 | U10.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 142,400 |
| 2024-02-29 | U10.SI | SGD | CD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 295,600 |
| 2024-02-28 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3500 | 59,100 | |
| 2024-02-27 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 69,100 | |
| 2024-02-26 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3400 | 50,300 | |
| 2024-02-23 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 4,000 | |
| 2024-02-22 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 8,400 |