UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 26,400 | |
| 2024-08-20 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 107,100 | |
| 2024-08-19 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 198,200 | |
| 2024-08-16 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 591,400 | |
| 2024-08-15 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 29,800 | |
| 2024-08-14 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 11,900 | |
| 2024-08-13 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 106,300 | |
| 2024-08-12 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 115,200 | |
| 2024-08-08 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 46,800 | |
| 2024-08-07 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 13,000 | |
| 2024-08-06 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 93,500 | |
| 2024-08-05 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3800 | $1.3300 | $1.3500 | 413,300 | |
| 2024-08-02 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 103,700 | |
| 2024-08-01 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 56,100 | |
| 2024-07-31 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 43,400 | |
| 2024-07-30 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 35,600 | |
| 2024-07-29 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 72,400 | |
| 2024-07-26 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 46,000 | |
| 2024-07-25 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 76,900 | |
| 2024-07-24 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 51,200 | |
| 2024-07-23 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 37,700 | |
| 2024-07-22 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 49,500 | |
| 2024-07-19 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 15,100 | |
| 2024-07-18 | U10.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 20,800 | |
| 2024-07-17 | U10.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 75,200 | |
| 2024-07-16 | U10.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 21,300 | |
| 2024-07-15 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 154,200 | |
| 2024-07-12 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 132,000 | |
| 2024-07-11 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 97,900 | |
| 2024-07-10 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 66,700 | |
| 2024-07-09 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 109,500 | |
| 2024-07-08 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 89,900 | |
| 2024-07-05 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 99,400 | |
| 2024-07-04 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 30,700 | |
| 2024-07-03 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 92,300 | |
| 2024-07-02 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 232,000 | |
| 2024-07-01 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 102,500 | |
| 2024-06-28 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 122,800 | |
| 2024-06-27 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 14,262,542 | |
| 2024-06-26 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 37,900 | |
| 2024-06-25 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 148,600 | |
| 2024-06-24 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 29,000 | |
| 2024-06-21 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 128,500 | |
| 2024-06-20 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 49,100 | |
| 2024-06-19 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 40,800 | |
| 2024-06-18 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 20,900 | |
| 2024-06-14 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 54,800 | |
| 2024-06-13 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 24,500 | |
| 2024-06-12 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 70,400 | |
| 2024-06-11 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 91,200 |