UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | U11.SI | SGD | $38.6500 | $38.2500 | $38.7300 | $38.6500 | $38.6800 | 3,498,100 | |
| 2025-02-17 | U11.SI | SGD | $38.6100 | $38.1200 | $38.6100 | $38.5500 | $38.6100 | 1,895,500 | |
| 2025-02-14 | U11.SI | SGD | $38.0600 | $37.5000 | $38.1200 | $38.0200 | $38.0600 | 3,183,800 | |
| 2025-02-13 | U11.SI | SGD | $37.6500 | $37.4700 | $37.7200 | $37.5400 | $37.6500 | 2,225,900 | |
| 2025-02-12 | U11.SI | SGD | $37.5000 | $37.4500 | $37.7800 | $37.4900 | $37.5000 | 2,324,700 | |
| 2025-02-11 | U11.SI | SGD | $37.5000 | $37.3900 | $37.8700 | $37.4900 | $37.5000 | 2,349,600 | |
| 2025-02-10 | U11.SI | SGD | $37.7700 | $37.6400 | $38.0600 | $37.7500 | $37.7700 | 2,280,000 | |
| 2025-02-07 | U11.SI | SGD | $37.3800 | $37.0100 | $37.3900 | $37.3800 | $37.3900 | 2,536,600 | |
| 2025-02-06 | U11.SI | SGD | $37.1800 | $37.1100 | $37.4000 | $37.1800 | $37.2000 | 1,563,700 | |
| 2025-02-05 | U11.SI | SGD | $37.2000 | $37.0600 | $37.3900 | $37.2000 | $37.2100 | 1,401,600 | |
| 2025-02-04 | U11.SI | SGD | $37.2700 | $37.0800 | $37.6900 | $37.2700 | $37.2800 | 2,261,100 | |
| 2025-02-03 | U11.SI | SGD | $37.3200 | $36.7700 | $37.5900 | $37.3100 | $37.3200 | 2,093,640 | |
| 2025-01-31 | U11.SI | SGD | $37.5100 | $37.1300 | $37.7400 | $37.5100 | $37.5200 | 3,216,600 | |
| 2025-01-28 | U11.SI | SGD | $36.8700 | $36.8700 | $37.4600 | $36.8700 | $36.9900 | 2,396,400 | |
| 2025-01-27 | U11.SI | SGD | $37.0200 | $36.9000 | $37.1800 | $37.0200 | $37.0400 | 2,211,900 | |
| 2025-01-24 | U11.SI | SGD | $37.2500 | $37.0900 | $37.6000 | $37.2400 | $37.2600 | 1,622,200 | |
| 2025-01-23 | U11.SI | SGD | $37.3500 | $37.1900 | $37.5900 | $37.3500 | $37.3600 | 2,383,200 | |
| 2025-01-22 | U11.SI | SGD | $37.0100 | $36.9500 | $37.2800 | $37.0100 | $37.0600 | 2,431,700 | |
| 2025-01-21 | U11.SI | SGD | $36.8200 | $36.4600 | $36.9900 | $36.8200 | $36.8500 | 1,908,700 | |
| 2025-01-20 | U11.SI | SGD | $37.1500 | $36.7800 | $37.2400 | $37.1500 | $0.0000 | 1,809,000 | |
| 2025-01-17 | U11.SI | SGD | $37.0300 | $36.8400 | $37.1900 | $37.0200 | $37.0300 | 2,697,700 | |
| 2025-01-16 | U11.SI | SGD | $37.0600 | $36.8200 | $37.1700 | $37.0500 | $37.0600 | 2,017,100 | |
| 2025-01-15 | U11.SI | SGD | $36.5800 | $36.5000 | $36.9600 | $36.5800 | $36.6800 | 2,473,400 | |
| 2025-01-14 | U11.SI | SGD | $36.9700 | $36.6400 | $36.9700 | $36.9100 | $36.9700 | 2,121,800 | |
| 2025-01-13 | U11.SI | SGD | $36.8000 | $36.5800 | $36.9500 | $36.7600 | $36.8000 | 1,666,200 | |
| 2025-01-10 | U11.SI | SGD | $36.8200 | $36.6100 | $37.3900 | $36.8200 | $36.8900 | 2,298,800 | |
| 2025-01-09 | U11.SI | SGD | $37.5800 | $37.4700 | $37.9400 | $37.5600 | $37.5800 | 1,843,200 | |
| 2025-01-08 | U11.SI | SGD | $37.8000 | $37.0100 | $37.8000 | $37.7800 | $37.8000 | 3,154,300 | |
| 2025-01-07 | U11.SI | SGD | $37.0500 | $36.8300 | $37.0600 | $36.9800 | $37.0500 | 1,713,400 | |
| 2025-01-06 | U11.SI | SGD | $36.8000 | $36.6300 | $36.8800 | $36.7200 | $36.8000 | 1,378,900 | |
| 2025-01-03 | U11.SI | SGD | $36.5800 | $36.3400 | $36.9100 | $36.5800 | $36.5900 | 1,370,300 | |
| 2025-01-02 | U11.SI | SGD | $36.5500 | $36.2000 | $36.5500 | $36.4900 | $36.5500 | 1,070,000 | |
| 2024-12-31 | U11.SI | SGD | $36.3300 | $36.1100 | $36.4500 | $36.3200 | $36.3400 | 944,100 | |
| 2024-12-30 | U11.SI | SGD | $36.3600 | $36.0000 | $36.3600 | $36.2400 | $36.3600 | 1,738,900 | |
| 2024-12-27 | U11.SI | SGD | $36.0200 | $35.9500 | $36.3500 | $36.0200 | $36.0500 | 1,116,000 | |
| 2024-12-26 | U11.SI | SGD | $36.1000 | $36.0100 | $36.2400 | $36.1000 | $36.1100 | 603,200 | |
| 2024-12-24 | U11.SI | SGD | $36.2400 | $36.1800 | $36.2500 | $36.2300 | $36.2400 | 454,800 | |
| 2024-12-23 | U11.SI | SGD | $36.2500 | $35.7900 | $36.3800 | $36.2200 | $36.2500 | 1,732,971 | |
| 2024-12-20 | U11.SI | SGD | $35.8400 | $35.8400 | $36.2500 | $35.8400 | $35.8800 | 3,552,700 | |
| 2024-12-19 | U11.SI | SGD | $36.5400 | $35.6500 | $36.6200 | $36.5000 | $36.5400 | 2,682,800 | |
| 2024-12-18 | U11.SI | SGD | $36.4500 | $36.2600 | $36.7200 | $36.4500 | $36.5300 | 1,759,200 | |
| 2024-12-17 | U11.SI | SGD | $36.7000 | $36.6900 | $37.2000 | $36.7000 | $36.7200 | 2,874,600 | |
| 2024-12-16 | U11.SI | SGD | $37.2000 | $36.9900 | $37.3000 | $37.2000 | $37.2200 | 2,549,400 | |
| 2024-12-13 | U11.SI | SGD | $37.3500 | $36.9500 | $37.4200 | $37.3500 | $37.3600 | 1,584,700 | |
| 2024-12-12 | U11.SI | SGD | $37.2500 | $36.6500 | $37.2800 | $37.2500 | $37.2700 | 2,216,400 | |
| 2024-12-11 | U11.SI | SGD | $37.1000 | $36.9600 | $37.2500 | $37.1000 | $37.1100 | 2,030,700 | |
| 2024-12-10 | U11.SI | SGD | $37.1500 | $36.6100 | $37.2600 | $37.1500 | $37.1600 | 2,161,000 | |
| 2024-12-09 | U11.SI | SGD | $36.8000 | $36.6000 | $36.9500 | $36.8000 | $36.8700 | 1,643,000 | |
| 2024-12-06 | U11.SI | SGD | $36.8800 | $36.8200 | $37.0400 | $36.8800 | $36.9200 | 1,368,100 | |
| 2024-12-05 | U11.SI | SGD | $37.1500 | $36.6000 | $37.2200 | $36.9900 | $37.1500 | 3,342,900 |