UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | U13.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.8000 | $7.9000 | 100 |
| 2025-04-30 | U13.SI | SGD | CD | $7.7500 | $0.0000 | $0.0000 | $7.7500 | $7.9300 | 0 |
| 2025-04-29 | U13.SI | SGD | CD | $7.7500 | $0.0000 | $0.0000 | $7.7500 | $7.9300 | 0 |
| 2025-04-28 | U13.SI | SGD | CD | $7.7500 | $7.7500 | $7.7500 | $7.7500 | $7.8900 | 300 |
| 2025-04-25 | U13.SI | SGD | CD | $7.7500 | $7.7500 | $7.7500 | $7.7500 | $7.8000 | 5,000 |
| 2025-04-24 | U13.SI | SGD | CD | $7.6000 | $7.6000 | $7.6000 | $7.6000 | $7.8800 | 1,000 |
| 2025-04-23 | U13.SI | SGD | CD | $7.9000 | $7.8900 | $7.9000 | $7.6000 | $7.9000 | 6,000 |
| 2025-04-22 | U13.SI | SGD | CD | $7.8900 | $7.8900 | $7.8900 | $7.6000 | $7.8900 | 100 |
| 2025-04-21 | U13.SI | SGD | CD | $7.8900 | $7.8500 | $7.9400 | $7.8800 | $7.8900 | 20,500 |
| 2025-04-17 | U13.SI | SGD | CD | $7.8400 | $7.5500 | $7.8400 | $7.7800 | $7.8400 | 11,000 |
| 2025-04-16 | U13.SI | SGD | CD | $7.8000 | $7.7600 | $7.8000 | $7.7600 | $7.8000 | 16,000 |
| 2025-04-15 | U13.SI | SGD | CD | $7.7600 | $7.6000 | $7.7600 | $7.6500 | $7.7600 | 5,500 |
| 2025-04-14 | U13.SI | SGD | CD | $7.5500 | $7.5500 | $7.6500 | $7.5500 | $7.7200 | 2,000 |
| 2025-04-11 | U13.SI | SGD | CD | $7.5400 | $7.4900 | $7.5400 | $7.4000 | $7.6900 | 9,800 |
| 2025-04-10 | U13.SI | SGD | CD | $7.5400 | $7.4000 | $7.5400 | $7.4000 | $7.5400 | 4,600 |
| 2025-04-09 | U13.SI | SGD | CD | $7.3600 | $7.3600 | $7.3800 | $7.3100 | $7.4000 | 3,000 |
| 2025-04-08 | U13.SI | SGD | CD | $7.5000 | $7.4900 | $7.5000 | $7.3400 | $7.4900 | 4,200 |
| 2025-04-07 | U13.SI | SGD | CD | $7.4900 | $7.3000 | $7.6000 | $7.4900 | $7.5200 | 7,900 |
| 2025-04-04 | U13.SI | SGD | CD | $7.7300 | $7.7100 | $7.7300 | $7.4800 | $7.7300 | 2,100 |
| 2025-04-03 | U13.SI | SGD | CD | $7.4300 | $7.4300 | $7.6200 | $7.4700 | $7.7000 | 11,800 |
| 2025-04-02 | U13.SI | SGD | CD | $7.8000 | $7.8000 | $7.8000 | $7.6300 | $7.8500 | 1,000 |
| 2025-04-01 | U13.SI | SGD | CD | $7.8500 | $7.8500 | $7.8500 | $7.6100 | $7.8500 | 6,500 |
| 2025-03-28 | U13.SI | SGD | CD | $7.8500 | $7.8500 | $7.8500 | $7.8000 | $7.8500 | 1,500 |
| 2025-03-27 | U13.SI | SGD | CD | $7.8500 | $7.7700 | $7.8500 | $7.8000 | $7.8500 | 20,200 |
| 2025-03-26 | U13.SI | SGD | CD | $7.7000 | $7.6700 | $7.7000 | $7.7000 | $7.7600 | 2,200 |
| 2025-03-25 | U13.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6000 | $7.6500 | 0 |
| 2025-03-24 | U13.SI | SGD | CD | $7.6500 | $7.6500 | $7.6700 | $7.3700 | $7.6300 | 200 |
| 2025-03-21 | U13.SI | SGD | CD | $7.6700 | $0.0000 | $0.0000 | $7.4500 | $7.6800 | 0 |
| 2025-03-20 | U13.SI | SGD | CD | $7.6700 | $7.5700 | $7.6700 | $7.5100 | $7.6800 | 5,000 |
| 2025-03-19 | U13.SI | SGD | CD | $7.5100 | $0.0000 | $0.0000 | $7.4200 | $7.5600 | 0 |
| 2025-03-18 | U13.SI | SGD | CD | $7.5100 | $0.0000 | $0.0000 | $7.3200 | $7.5600 | 0 |
| 2025-03-17 | U13.SI | SGD | CD | $7.5100 | $7.5100 | $7.5300 | $7.3000 | $7.5100 | 7,100 |
| 2025-03-14 | U13.SI | SGD | CD | $7.5400 | $7.5400 | $7.5500 | $7.5000 | $7.5400 | 1,300 |
| 2025-03-13 | U13.SI | SGD | CD | $7.5200 | $7.5200 | $7.5300 | $7.4500 | $7.5100 | 1,700 |
| 2025-03-12 | U13.SI | SGD | CD | $7.4400 | $0.0000 | $0.0000 | $7.4500 | $7.5800 | 0 |
| 2025-03-11 | U13.SI | SGD | CD | $7.4400 | $7.3800 | $7.4400 | $7.4000 | $7.5500 | 9,000 |
| 2025-03-10 | U13.SI | SGD | CD | $7.5000 | $7.5000 | $7.5500 | $7.5000 | $7.5500 | 11,400 |
| 2025-03-07 | U13.SI | SGD | CD | $7.5400 | $7.5000 | $7.5400 | $7.5000 | $7.5400 | 5,400 |
| 2025-03-06 | U13.SI | SGD | CD | $7.4600 | $7.4600 | $7.5100 | $7.4500 | $7.5000 | 29,800 |
| 2025-03-05 | U13.SI | SGD | CD | $7.4900 | $7.4800 | $7.5200 | $7.4800 | $7.5000 | 1,600 |
| 2025-03-04 | U13.SI | SGD | CD | $7.4200 | $7.4200 | $7.4400 | $7.4300 | $7.5200 | 5,500 |
| 2025-03-03 | U13.SI | SGD | CD | $7.4800 | $7.4200 | $7.5300 | $7.4200 | $7.4800 | 12,200 |
| 2025-02-28 | U13.SI | SGD | CD | $7.4000 | $7.3500 | $7.4000 | $7.2000 | $7.4300 | 3,000 |
| 2025-02-27 | U13.SI | SGD | CD | $7.3500 | $7.3400 | $7.3500 | $7.2000 | $7.3500 | 14,700 |
| 2025-02-26 | U13.SI | SGD | CD | $7.3900 | $7.2800 | $7.3900 | $7.2000 | $7.3500 | 4,300 |
| 2025-02-25 | U13.SI | SGD | CD | $7.2800 | $7.2800 | $7.2800 | $7.2000 | $7.2800 | 700 |
| 2025-02-24 | U13.SI | SGD | CD | $7.2500 | $7.2500 | $7.2500 | $7.2500 | $7.2800 | 1,300 |
| 2025-02-21 | U13.SI | SGD | CD | $7.2700 | $7.2400 | $7.2700 | $7.2300 | $7.2800 | 3,000 |
| 2025-02-20 | U13.SI | SGD | CD | $7.2100 | $7.2100 | $7.2100 | $7.1400 | $7.2100 | 200 |
| 2025-02-19 | U13.SI | SGD | CD | $7.2400 | $7.2000 | $7.2400 | $7.1100 | $7.2200 | 17,800 |