UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | U13.SI | SGD | $6.7200 | $6.7200 | $6.7200 | $6.7500 | $6.9200 | 2,000 | |
| 2022-05-10 | U13.SI | SGD | $6.9100 | $6.9100 | $6.9100 | $6.7500 | $6.9100 | 100 | |
| 2022-05-09 | U13.SI | SGD | XD | $6.9100 | $0.0000 | $0.0000 | $6.7300 | $6.9300 | 0 |
| 2022-05-06 | U13.SI | SGD | XD | $6.9100 | $6.9000 | $6.9100 | $6.8100 | $6.9100 | 300 |
| 2022-05-05 | U13.SI | SGD | CD | $7.0100 | $7.0100 | $7.0200 | $6.9500 | $7.0100 | 2,200 |
| 2022-05-04 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.9000 | $7.0000 | 0 |
| 2022-04-29 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.8800 | $7.0200 | 0 |
| 2022-04-28 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.8600 | $7.0200 | 0 |
| 2022-04-27 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.8800 | $7.0200 | 0 |
| 2022-04-26 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.8800 | $7.0200 | 0 |
| 2022-04-25 | U13.SI | SGD | CD | $6.9300 | $0.0000 | $0.0000 | $6.8700 | $7.0200 | 0 |
| 2022-04-22 | U13.SI | SGD | CD | $6.9300 | $6.9300 | $6.9500 | $6.9300 | $7.0400 | 4,000 |
| 2022-04-21 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.9300 | $7.0400 | 3,000 |
| 2022-04-20 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $7.0400 | $6.9500 | $7.0500 | 14,000 |
| 2022-04-19 | U13.SI | SGD | CD | $7.0200 | $7.0200 | $7.0200 | $6.7800 | $7.0200 | 1,500 |
| 2022-04-18 | U13.SI | SGD | CD | $7.0200 | $7.0200 | $7.0200 | $7.0200 | $7.0400 | 500 |
| 2022-04-14 | U13.SI | SGD | CD | $7.0200 | $7.0200 | $7.0200 | $6.9300 | $7.0200 | 600 |
| 2022-04-13 | U13.SI | SGD | CD | $6.8900 | $6.8900 | $6.8900 | $7.0000 | $7.0200 | 500 |
| 2022-04-12 | U13.SI | SGD | CD | $7.0100 | $7.0000 | $7.0100 | $6.8900 | $7.0200 | 5,000 |
| 2022-04-11 | U13.SI | SGD | CD | $7.0000 | $0.0000 | $0.0000 | $6.8700 | $7.0200 | 0 |
| 2022-04-08 | U13.SI | SGD | CD | $7.0000 | $6.8900 | $7.0000 | $7.0000 | $7.0200 | 10,200 |
| 2022-04-07 | U13.SI | SGD | CD | $7.0000 | $0.0000 | $0.0000 | $6.9600 | $7.0200 | 0 |
| 2022-04-06 | U13.SI | SGD | CD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.0200 | 0 |
| 2022-04-05 | U13.SI | SGD | CD | $7.0000 | $7.0000 | $7.0400 | $6.8800 | $7.0000 | 12,100 |
| 2022-04-04 | U13.SI | SGD | CD | $6.8800 | $6.8800 | $6.8800 | $6.8900 | $7.0400 | 400 |
| 2022-04-01 | U13.SI | SGD | CD | $6.8800 | $6.8800 | $6.8800 | $6.8300 | $7.0500 | 1,000 |
| 2022-03-31 | U13.SI | SGD | CD | $6.8800 | $6.8800 | $6.8800 | $6.8400 | $6.9300 | 700 |
| 2022-03-30 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8600 | $6.8500 | $6.8600 | 7,300 |
| 2022-03-29 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8200 | $6.9300 | 0 |
| 2022-03-28 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8600 | $6.8200 | $6.9300 | 2,000 |
| 2022-03-25 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8300 | $6.9300 | 0 |
| 2022-03-24 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8200 | $6.9300 | 0 |
| 2022-03-23 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8200 | $6.9300 | 0 |
| 2022-03-22 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8600 | $6.9200 | 0 |
| 2022-03-21 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8500 | $6.9200 | 0 |
| 2022-03-18 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8500 | $6.9200 | 0 |
| 2022-03-17 | U13.SI | SGD | CD | $6.8600 | $6.8400 | $6.8600 | $6.8200 | $6.9300 | 5,700 |
| 2022-03-16 | U13.SI | SGD | CD | $6.7800 | $0.0000 | $0.0000 | $6.8200 | $6.8400 | 0 |
| 2022-03-15 | U13.SI | SGD | CD | $6.7800 | $6.7800 | $6.8000 | $6.8000 | $6.8200 | 27,000 |
| 2022-03-14 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.7800 | $6.8400 | 2,000 |
| 2022-03-11 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.7800 | $6.8400 | 2,700 |
| 2022-03-10 | U13.SI | SGD | CD | $6.8400 | $6.8400 | $6.8400 | $6.8200 | $6.8500 | 5,000 |
| 2022-03-09 | U13.SI | SGD | CD | $6.7700 | $0.0000 | $0.0000 | $6.7200 | $6.8400 | 0 |
| 2022-03-08 | U13.SI | SGD | CD | $6.7700 | $6.7700 | $6.7900 | $6.7400 | $6.8400 | 5,700 |
| 2022-03-07 | U13.SI | SGD | CD | $6.8500 | $6.8000 | $6.8800 | $6.8000 | $6.8500 | 4,100 |
| 2022-03-04 | U13.SI | SGD | CD | $6.8700 | $6.8500 | $6.8700 | $6.8500 | $6.8700 | 7,800 |
| 2022-03-03 | U13.SI | SGD | CD | $6.8500 | $6.8500 | $6.8500 | $6.8200 | $6.9300 | 8,000 |
| 2022-03-02 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.7900 | $6.8000 | 9,600 |
| 2022-03-01 | U13.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.8000 | $6.9600 | 10,100 |
| 2022-02-28 | U13.SI | SGD | CD | $6.8000 | $0.0000 | $0.0000 | $6.7800 | $6.8100 | 0 |