UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | U13.SI | SGD | CD | $7.2000 | $7.1700 | $7.2000 | $7.1700 | $7.2000 | 4,600 |
| 2025-02-17 | U13.SI | SGD | CD | $7.1900 | $7.1900 | $7.1900 | $7.1500 | $7.2000 | 1,900 |
| 2025-02-14 | U13.SI | SGD | $7.1500 | $7.1200 | $7.1900 | $7.1400 | $7.1500 | 11,900 | |
| 2025-02-13 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.1000 | $7.1400 | 21,000 | |
| 2025-02-12 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.1000 | $7.1900 | 0 | |
| 2025-02-11 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1100 | $7.0600 | $7.1100 | 43,500 | |
| 2025-02-10 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.1200 | $7.1900 | 0 | |
| 2025-02-07 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.1200 | $7.1400 | 300 | |
| 2025-02-06 | U13.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $7.1200 | $7.1900 | 0 | |
| 2025-02-05 | U13.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $7.1100 | $7.1900 | 0 | |
| 2025-02-04 | U13.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $7.1000 | $7.1800 | 0 | |
| 2025-02-03 | U13.SI | SGD | $7.1100 | $7.1100 | $7.1100 | $7.1000 | $7.1700 | 1,500 | |
| 2025-01-31 | U13.SI | SGD | $7.1200 | $7.1200 | $7.1800 | $7.1200 | $7.1500 | 2,100 | |
| 2025-01-28 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0500 | $7.2000 | 0 | |
| 2025-01-27 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1200 | $7.1000 | $7.1900 | 2,300 | |
| 2025-01-24 | U13.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $7.1000 | $7.1500 | 0 | |
| 2025-01-23 | U13.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $7.1200 | $7.1500 | 2,000 | |
| 2025-01-22 | U13.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $7.0800 | $7.1500 | 1,000 | |
| 2025-01-21 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0600 | $7.1700 | 0 | |
| 2025-01-20 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0600 | $7.1200 | 1,100 | |
| 2025-01-17 | U13.SI | SGD | $7.0300 | $7.0200 | $7.0300 | $7.0000 | $7.2100 | 5,700 | |
| 2025-01-16 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9100 | $7.0300 | 0 | |
| 2025-01-15 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9900 | $7.0500 | 0 | |
| 2025-01-14 | U13.SI | SGD | $7.0000 | $6.9900 | $7.0000 | $7.0000 | $7.1400 | 200 | |
| 2025-01-13 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $7.0000 | $7.0500 | 6,100 | |
| 2025-01-10 | U13.SI | SGD | $6.9800 | $6.9800 | $6.9800 | $6.9900 | $7.1100 | 2,700 | |
| 2025-01-09 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0100 | $6.8800 | $7.0600 | 9,400 | |
| 2025-01-08 | U13.SI | SGD | $7.0200 | $7.0200 | $7.1000 | $7.0200 | $7.0900 | 7,100 | |
| 2025-01-07 | U13.SI | SGD | $7.0100 | $0.0000 | $0.0000 | $7.0100 | $7.1500 | 0 | |
| 2025-01-06 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0300 | $7.0100 | $7.1000 | 14,600 | |
| 2025-01-03 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0300 | $7.1100 | 9,000 | |
| 2025-01-02 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0600 | $7.1300 | 1,000 | |
| 2024-12-31 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0500 | $7.0300 | $7.2700 | 4,900 | |
| 2024-12-30 | U13.SI | SGD | $7.1100 | $7.0400 | $7.1100 | $7.0500 | $7.1100 | 18,700 | |
| 2024-12-27 | U13.SI | SGD | $7.0900 | $7.0900 | $7.1000 | $7.0900 | $7.1100 | 7,700 | |
| 2024-12-26 | U13.SI | SGD | $7.1300 | $7.0700 | $7.3000 | $7.0900 | $7.2500 | 15,000 | |
| 2024-12-24 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0800 | $7.1500 | 0 | |
| 2024-12-23 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.0800 | $7.1100 | 1,000 | |
| 2024-12-20 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1300 | $7.0800 | $7.1300 | 13,000 | |
| 2024-12-19 | U13.SI | SGD | $7.0800 | $7.0800 | $7.1400 | $7.0800 | $7.1100 | 11,400 | |
| 2024-12-18 | U13.SI | SGD | $7.1200 | $7.1100 | $7.1200 | $7.0800 | $7.1300 | 7,500 | |
| 2024-12-17 | U13.SI | SGD | $7.0800 | $7.0800 | $7.1100 | $7.0800 | $7.1100 | 12,000 | |
| 2024-12-16 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1500 | $7.0900 | $7.1500 | 10,400 | |
| 2024-12-13 | U13.SI | SGD | $7.1500 | $7.1200 | $7.2000 | $7.1200 | $7.1600 | 6,800 | |
| 2024-12-12 | U13.SI | SGD | $7.1200 | $7.1200 | $7.1200 | $7.1200 | $7.1800 | 1,000 | |
| 2024-12-11 | U13.SI | SGD | $7.1100 | $7.1000 | $7.1100 | $7.1100 | $7.1800 | 1,900 | |
| 2024-12-10 | U13.SI | SGD | $7.2000 | $0.0000 | $0.0000 | $7.1100 | $7.2000 | 0 | |
| 2024-12-09 | U13.SI | SGD | $7.2000 | $7.2000 | $7.2000 | $7.1100 | $7.2000 | 100 | |
| 2024-12-06 | U13.SI | SGD | $7.2000 | $0.0000 | $0.0000 | $7.1000 | $7.2000 | 0 | |
| 2024-12-05 | U13.SI | SGD | $7.2000 | $0.0000 | $0.0000 | $7.1000 | $7.2100 | 0 |