UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | U13.SI | SGD | $7.0300 | $7.0300 | $7.1000 | $7.0200 | $7.1000 | 4,200 | |
| 2021-05-07 | U13.SI | SGD | $7.0100 | $7.0000 | $7.1000 | $7.0100 | $7.1300 | 7,400 | |
| 2021-05-06 | U13.SI | SGD | $7.1500 | $7.0200 | $7.1500 | $7.1500 | $7.3000 | 9,400 | |
| 2021-05-05 | U13.SI | SGD | $7.0200 | $7.0000 | $7.0200 | $7.0200 | $7.0800 | 12,000 | |
| 2021-05-04 | U13.SI | SGD | $7.0000 | $7.0000 | $7.1400 | $7.0000 | $7.2000 | 7,900 | |
| 2021-05-03 | U13.SI | SGD | XD | $7.1400 | $7.1100 | $7.1500 | $7.1000 | $7.1400 | 9,600 |
| 2021-04-30 | U13.SI | SGD | XD | $7.1500 | $7.1500 | $7.1500 | $7.1500 | $7.2300 | 400 |
| 2021-04-29 | U13.SI | SGD | CD | $7.3000 | $7.2600 | $7.3200 | $7.2600 | $7.3000 | 34,200 |
| 2021-04-28 | U13.SI | SGD | CD | $7.2600 | $0.0000 | $0.0000 | $7.2000 | $7.3000 | 0 |
| 2021-04-27 | U13.SI | SGD | CD | $7.2600 | $7.2500 | $7.2600 | $7.1800 | $7.2500 | 300 |
| 2021-04-26 | U13.SI | SGD | CD | $7.2400 | $7.2400 | $7.2400 | $7.1600 | $7.2400 | 200 |
| 2021-04-23 | U13.SI | SGD | CD | $7.1800 | $0.0000 | $0.0000 | $7.1500 | $7.2700 | 0 |
| 2021-04-22 | U13.SI | SGD | CD | $7.1800 | $7.1600 | $7.2000 | $7.1500 | $7.2800 | 9,600 |
| 2021-04-21 | U13.SI | SGD | CD | $7.2200 | $0.0000 | $0.0000 | $7.2000 | $7.2900 | 0 |
| 2021-04-20 | U13.SI | SGD | CD | $7.2200 | $7.2200 | $7.2200 | $7.2200 | $7.2900 | 1,700 |
| 2021-04-19 | U13.SI | SGD | CD | $7.2100 | $7.2000 | $7.2100 | $7.2100 | $7.2900 | 6,500 |
| 2021-04-16 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.2000 | $7.2800 | 0 |
| 2021-04-15 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.1800 | $7.2400 | 0 |
| 2021-04-14 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.2000 | $7.2400 | 0 |
| 2021-04-13 | U13.SI | SGD | CD | $7.1700 | $0.0000 | $0.0000 | $7.1500 | $7.2400 | 0 |
| 2021-04-12 | U13.SI | SGD | CD | $7.1700 | $7.1700 | $7.2000 | $7.1700 | $7.2400 | 1,200 |
| 2021-04-09 | U13.SI | SGD | CD | $7.2300 | $7.2000 | $7.2300 | $7.1800 | $7.2200 | 4,100 |
| 2021-04-08 | U13.SI | SGD | CD | $7.1500 | $0.0000 | $0.0000 | $7.1500 | $7.2100 | 0 |
| 2021-04-07 | U13.SI | SGD | CD | $7.1500 | $7.1500 | $7.1500 | $7.1500 | $7.2200 | 5,000 |
| 2021-04-06 | U13.SI | SGD | CD | $7.0500 | $7.0500 | $7.2200 | $7.1000 | $7.2400 | 11,500 |
| 2021-04-05 | U13.SI | SGD | CD | $7.2200 | $7.2200 | $7.2200 | $7.1800 | $7.2200 | 1,900 |
| 2021-04-01 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1600 | $7.3300 | 0 |
| 2021-03-31 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1600 | $7.3400 | 0 |
| 2021-03-30 | U13.SI | SGD | CD | $7.2100 | $0.0000 | $0.0000 | $7.1500 | $7.3500 | 0 |
| 2021-03-29 | U13.SI | SGD | CD | $7.2100 | $7.2000 | $7.2600 | $7.2100 | $7.3500 | 3,800 |
| 2021-03-26 | U13.SI | SGD | CD | $7.3500 | $7.3500 | $7.3500 | $7.2500 | $7.3400 | 1,000 |
| 2021-03-25 | U13.SI | SGD | CD | $7.2900 | $7.2800 | $7.3000 | $7.2800 | $7.3000 | 5,200 |
| 2021-03-24 | U13.SI | SGD | CD | $7.2800 | $7.2000 | $7.2800 | $7.2800 | $7.3000 | 7,600 |
| 2021-03-23 | U13.SI | SGD | CD | $7.1900 | $7.1000 | $7.3000 | $7.1900 | $7.2900 | 53,300 |
| 2021-03-22 | U13.SI | SGD | CD | $7.0800 | $7.0800 | $7.0800 | $6.9700 | $7.0800 | 100 |
| 2021-03-19 | U13.SI | SGD | CD | $7.0800 | $7.0800 | $7.0800 | $6.9000 | $7.0800 | 100 |
| 2021-03-18 | U13.SI | SGD | CD | $7.0000 | $7.0000 | $7.0000 | $6.9500 | $7.0900 | 10,000 |
| 2021-03-17 | U13.SI | SGD | CD | $6.9900 | $6.9800 | $6.9900 | $6.9000 | $7.0300 | 2,100 |
| 2021-03-16 | U13.SI | SGD | CD | $7.0000 | $6.9100 | $7.0000 | $6.9300 | $6.9900 | 6,700 |
| 2021-03-15 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.9000 | $6.9500 | 2,300 |
| 2021-03-12 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9500 | 200 |
| 2021-03-11 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9500 | 200 |
| 2021-03-10 | U13.SI | SGD | CD | $6.9500 | $0.0000 | $0.0000 | $6.8500 | $6.9500 | 0 |
| 2021-03-09 | U13.SI | SGD | CD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $6.9400 | 100 |
| 2021-03-08 | U13.SI | SGD | CD | $6.9000 | $6.9000 | $6.9000 | $6.8600 | $6.8900 | 3,200 |
| 2021-03-05 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8600 | $6.8500 | $6.8900 | 3,600 |
| 2021-03-04 | U13.SI | SGD | CD | $6.8500 | $6.8500 | $6.8500 | $6.8600 | $6.8900 | 4,300 |
| 2021-03-03 | U13.SI | SGD | CD | $6.8600 | $0.0000 | $0.0000 | $6.8500 | $6.8900 | 0 |
| 2021-03-02 | U13.SI | SGD | CD | $6.8600 | $6.8600 | $6.8900 | $6.8000 | $6.8900 | 8,100 |
| 2021-03-01 | U13.SI | SGD | CD | $6.8000 | $0.0000 | $0.0000 | $6.7800 | $6.9000 | 0 |