UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4100 | $6.5500 | 0 | |
| 2020-10-02 | U13.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4400 | $6.5600 | 0 | |
| 2020-10-01 | U13.SI | SGD | $6.4300 | $6.4300 | $6.4600 | $6.4500 | $6.5600 | 5,000 | |
| 2020-09-30 | U13.SI | SGD | $6.4700 | $6.4700 | $6.4700 | $6.4700 | $6.5800 | 700 | |
| 2020-09-29 | U13.SI | SGD | $6.5600 | $6.5400 | $6.5600 | $6.4600 | $6.8000 | 16,100 | |
| 2020-09-28 | U13.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $6.4200 | $6.5400 | 0 | |
| 2020-09-25 | U13.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $6.4400 | $6.5400 | 0 | |
| 2020-09-24 | U13.SI | SGD | $6.4800 | $6.4800 | $6.5000 | $6.4600 | $6.5700 | 5,000 | |
| 2020-09-23 | U13.SI | SGD | $6.4800 | $6.4800 | $6.4900 | $6.4700 | $6.5500 | 4,000 | |
| 2020-09-22 | U13.SI | SGD | $6.5000 | $6.5000 | $6.5300 | $6.4900 | $6.6000 | 20,200 | |
| 2020-09-21 | U13.SI | SGD | $6.5300 | $6.5300 | $6.5400 | $6.5200 | $6.5600 | 5,500 | |
| 2020-09-18 | U13.SI | SGD | $6.5800 | $6.5800 | $6.5800 | $6.5700 | $6.5800 | 100 | |
| 2020-09-17 | U13.SI | SGD | $6.6000 | $0.0000 | $0.0000 | $6.5200 | $6.5600 | 0 | |
| 2020-09-16 | U13.SI | SGD | $6.6000 | $6.5600 | $6.6000 | $6.5200 | $6.6000 | 7,000 | |
| 2020-09-15 | U13.SI | SGD | $6.5200 | $6.5100 | $6.5200 | $6.5100 | $6.5600 | 8,100 | |
| 2020-09-14 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5300 | $6.5200 | $6.5600 | 9,500 | |
| 2020-09-11 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5200 | $6.5100 | $6.5600 | 1,000 | |
| 2020-09-10 | U13.SI | SGD | $6.5200 | $0.0000 | $0.0000 | $6.5100 | $6.5600 | 0 | |
| 2020-09-09 | U13.SI | SGD | $6.5200 | $0.0000 | $0.0000 | $6.5100 | $6.5600 | 0 | |
| 2020-09-08 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5400 | $6.5000 | $6.5600 | 6,000 | |
| 2020-09-07 | U13.SI | SGD | $6.5600 | $6.5600 | $6.5600 | $6.5100 | $6.6000 | 5,100 | |
| 2020-09-04 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5200 | $6.4800 | $6.5600 | 1,000 | |
| 2020-09-03 | U13.SI | SGD | $6.5600 | $0.0000 | $0.0000 | $6.5400 | $6.5600 | 0 | |
| 2020-09-02 | U13.SI | SGD | $6.5600 | $6.5400 | $6.5800 | $6.5500 | $6.5600 | 11,900 | |
| 2020-09-01 | U13.SI | SGD | $6.5800 | $0.0000 | $0.0000 | $6.5400 | $6.7300 | 0 | |
| 2020-08-31 | U13.SI | SGD | $6.5800 | $6.5800 | $6.5800 | $6.5400 | $6.6500 | 2,000 | |
| 2020-08-28 | U13.SI | SGD | $6.5300 | $0.0000 | $0.0000 | $6.5400 | $6.7000 | 0 | |
| 2020-08-27 | U13.SI | SGD | $6.5300 | $6.5300 | $6.5400 | $6.5100 | $6.7000 | 4,000 | |
| 2020-08-26 | U13.SI | SGD | $6.5200 | $0.0000 | $0.0000 | $6.5400 | $6.7000 | 0 | |
| 2020-08-25 | U13.SI | SGD | $6.5200 | $6.5200 | $6.5300 | $6.5300 | $6.7000 | 3,000 | |
| 2020-08-24 | U13.SI | SGD | $6.5500 | $0.0000 | $0.0000 | $6.5300 | $6.7500 | 0 | |
| 2020-08-21 | U13.SI | SGD | $6.5500 | $0.0000 | $0.0000 | $6.5500 | $6.7500 | 0 | |
| 2020-08-20 | U13.SI | SGD | $6.5500 | $0.0000 | $0.0000 | $6.5300 | $6.7500 | 0 | |
| 2020-08-19 | U13.SI | SGD | $6.5500 | $6.5500 | $6.5500 | $6.5500 | $6.7500 | 1,400 | |
| 2020-08-18 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.5500 | $6.7300 | 0 | |
| 2020-08-17 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.5300 | $6.7300 | 0 | |
| 2020-08-14 | U13.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.5700 | $6.7300 | 0 | |
| 2020-08-13 | U13.SI | SGD | $6.7100 | $6.5500 | $6.7100 | $6.7100 | $6.7600 | 5,000 | |
| 2020-08-12 | U13.SI | SGD | $6.5500 | $6.5500 | $6.5500 | $6.5500 | $6.7100 | 700 | |
| 2020-08-11 | U13.SI | SGD | $6.5100 | $0.0000 | $0.0000 | $6.5100 | $6.7200 | 0 | |
| 2020-08-07 | U13.SI | SGD | $6.5100 | $0.0000 | $0.0000 | $6.5100 | $6.6700 | 0 | |
| 2020-08-06 | U13.SI | SGD | $6.5100 | $0.0000 | $0.0000 | $6.5100 | $6.6000 | 0 | |
| 2020-08-05 | U13.SI | SGD | $6.5100 | $6.5100 | $6.5100 | $6.5000 | $6.6700 | 2,000 | |
| 2020-08-04 | U13.SI | SGD | XD | $6.5500 | $0.0000 | $0.0000 | $6.5100 | $6.6000 | 0 |
| 2020-08-03 | U13.SI | SGD | XD | $6.5500 | $6.5500 | $6.5500 | $6.5000 | $6.5500 | 3,600 |
| 2020-07-30 | U13.SI | SGD | CD | $6.5700 | $6.5700 | $6.7400 | $6.5800 | $6.7400 | 2,300 |
| 2020-07-29 | U13.SI | SGD | CD | $6.7700 | $0.0000 | $0.0000 | $6.7500 | $6.7700 | 0 |
| 2020-07-28 | U13.SI | SGD | CD | $6.7700 | $6.7500 | $6.7700 | $6.5100 | $6.7700 | 6,000 |
| 2020-07-27 | U13.SI | SGD | CD | $6.7800 | $0.0000 | $0.0000 | $6.6100 | $6.7500 | 0 |
| 2020-07-24 | U13.SI | SGD | CD | $6.7800 | $6.7700 | $6.7800 | $6.7700 | $6.7800 | 11,300 |