UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | U13.SI | SGD | CD | $7.1600 | $7.1600 | $7.2400 | $7.1600 | $7.2500 | 2,000 |
| 2020-02-24 | U13.SI | SGD | CD | $7.1500 | $7.1500 | $7.2200 | $7.1400 | $7.2400 | 19,300 |
| 2020-02-21 | U13.SI | SGD | CD | $7.2000 | $7.2000 | $7.2100 | $7.1700 | $7.2200 | 3,000 |
| 2020-02-20 | U13.SI | SGD | CD | $7.2300 | $7.2200 | $7.2400 | $7.1800 | $7.2300 | 15,000 |
| 2020-02-19 | U13.SI | SGD | CD | $7.2200 | $7.1100 | $7.2200 | $7.1700 | $7.2200 | 8,600 |
| 2020-02-18 | U13.SI | SGD | CD | $7.1600 | $7.1600 | $7.1600 | $7.0800 | $7.1800 | 900 |
| 2020-02-17 | U13.SI | SGD | CD | $7.1000 | $7.1000 | $7.1000 | $7.0700 | $7.2000 | 5,000 |
| 2020-02-14 | U13.SI | SGD | CD | $7.1500 | $7.1000 | $7.1500 | $7.1000 | $7.1400 | 19,300 |
| 2020-02-13 | U13.SI | SGD | CD | $7.0800 | $7.0700 | $7.0800 | $7.0300 | $7.0800 | 5,500 |
| 2020-02-12 | U13.SI | SGD | $7.0500 | $7.0000 | $7.0900 | $7.0000 | $7.0500 | 7,400 | |
| 2020-02-11 | U13.SI | SGD | $7.0300 | $6.9000 | $7.0300 | $6.9100 | $6.9800 | 2,300 | |
| 2020-02-10 | U13.SI | SGD | $6.9000 | $6.9000 | $7.1000 | $6.9000 | $7.0900 | 1,900 | |
| 2020-02-07 | U13.SI | SGD | $6.8900 | $6.8900 | $6.8900 | $6.9000 | $7.0400 | 1,000 | |
| 2020-02-06 | U13.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $6.8900 | $6.9000 | 0 | |
| 2020-02-05 | U13.SI | SGD | $6.8900 | $6.8800 | $6.9500 | $6.8900 | $7.0900 | 4,200 | |
| 2020-02-04 | U13.SI | SGD | $6.9500 | $0.0000 | $0.0000 | $6.9500 | $6.9800 | 0 | |
| 2020-02-03 | U13.SI | SGD | $6.9500 | $6.8800 | $6.9500 | $6.9000 | $6.9800 | 3,200 | |
| 2020-01-31 | U13.SI | SGD | $7.0200 | $7.0200 | $7.0300 | $6.9100 | $7.0300 | 200 | |
| 2020-01-30 | U13.SI | SGD | $6.9000 | $0.0000 | $0.0000 | $6.9100 | $7.0400 | 0 | |
| 2020-01-29 | U13.SI | SGD | $6.9000 | $6.9000 | $6.9000 | $6.8900 | $7.0400 | 3,000 | |
| 2020-01-28 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.8100 | $7.0300 | 0 | |
| 2020-01-24 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0000 | $6.9400 | $7.0500 | 1,000 | |
| 2020-01-23 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9400 | $7.0500 | 0 | |
| 2020-01-22 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9900 | $7.2000 | 0 | |
| 2020-01-21 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0000 | $7.2000 | 0 | |
| 2020-01-20 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0000 | $7.2000 | 0 | |
| 2020-01-17 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.9600 | $7.0400 | 200 | |
| 2020-01-16 | U13.SI | SGD | $7.0400 | $7.0200 | $7.0400 | $6.9600 | $7.0400 | 2,500 | |
| 2020-01-15 | U13.SI | SGD | $7.0200 | $7.0200 | $7.0200 | $6.9500 | $7.0200 | 100 | |
| 2020-01-14 | U13.SI | SGD | $6.9500 | $0.0000 | $0.0000 | $6.9500 | $7.0400 | 0 | |
| 2020-01-13 | U13.SI | SGD | $6.9500 | $6.9500 | $6.9500 | $6.9500 | $7.0300 | 1,000 | |
| 2020-01-10 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9500 | $7.0500 | 0 | |
| 2020-01-09 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9500 | $7.0400 | 0 | |
| 2020-01-08 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9500 | $7.0400 | 0 | |
| 2020-01-07 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9600 | $7.0500 | 0 | |
| 2020-01-06 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.9600 | $7.0500 | 1,000 | |
| 2020-01-03 | U13.SI | SGD | $7.0500 | $7.0400 | $7.0500 | $6.9600 | $7.0500 | 3,000 | |
| 2020-01-02 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.9600 | $7.0700 | 1,000 |