UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | U13.SI | SGD | $7.0800 | $7.0700 | $7.1000 | $7.0600 | $7.0800 | 8,000 | |
| 2024-09-23 | U13.SI | SGD | $7.0700 | $7.0300 | $7.0800 | $7.0300 | $7.0700 | 4,200 | |
| 2024-09-20 | U13.SI | SGD | $7.0500 | $7.0400 | $7.0900 | $7.0400 | $7.0900 | 3,600 | |
| 2024-09-19 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.0700 | 15,500 | |
| 2024-09-18 | U13.SI | SGD | $7.0900 | $7.0500 | $7.0900 | $7.0600 | $7.0900 | 6,300 | |
| 2024-09-17 | U13.SI | SGD | $7.0500 | $7.0400 | $7.1500 | $7.1100 | $7.1700 | 18,600 | |
| 2024-09-16 | U13.SI | SGD | $7.1000 | $7.0600 | $7.1000 | $7.0600 | $7.1000 | 18,100 | |
| 2024-09-13 | U13.SI | SGD | $7.0600 | $7.0500 | $7.0600 | $7.0600 | $7.1200 | 7,000 | |
| 2024-09-12 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.1400 | 5,000 | |
| 2024-09-11 | U13.SI | SGD | $7.1000 | $7.0800 | $7.1000 | $7.1000 | $7.1200 | 2,200 | |
| 2024-09-10 | U13.SI | SGD | $7.0100 | $7.0100 | $7.0500 | $7.0200 | $7.1100 | 12,000 | |
| 2024-09-09 | U13.SI | SGD | $7.0000 | $0.0000 | $0.0000 | $6.9900 | $7.1000 | 0 | |
| 2024-09-06 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0900 | $7.0000 | $7.1000 | 13,200 | |
| 2024-09-05 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0800 | $7.1400 | 0 | |
| 2024-09-04 | U13.SI | SGD | $7.1000 | $0.0000 | $0.0000 | $7.0000 | $7.1600 | 0 | |
| 2024-09-03 | U13.SI | SGD | $7.1000 | $7.0100 | $7.1000 | $7.0100 | $7.1000 | 500 | |
| 2024-09-02 | U13.SI | SGD | $7.1000 | $7.0000 | $7.1000 | $7.0000 | $7.2300 | 6,800 | |
| 2024-08-30 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.9800 | $7.1500 | 0 | |
| 2024-08-29 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.9900 | $7.1900 | 0 | |
| 2024-08-28 | U13.SI | SGD | $6.9900 | $6.9900 | $6.9900 | $6.9900 | $7.1700 | 200 | |
| 2024-08-27 | U13.SI | SGD | $7.0100 | $0.0000 | $0.0000 | $6.9800 | $7.1800 | 0 | |
| 2024-08-26 | U13.SI | SGD | $7.0100 | $7.0000 | $7.2000 | $7.0100 | $7.1500 | 7,900 | |
| 2024-08-23 | U13.SI | SGD | $6.9900 | $0.0000 | $0.0000 | $6.9200 | $7.1800 | 0 | |
| 2024-08-22 | U13.SI | SGD | $6.9900 | $6.9900 | $7.0000 | $6.9300 | $7.1400 | 200 | |
| 2024-08-21 | U13.SI | SGD | $7.0000 | $7.0000 | $7.0200 | $6.9700 | $7.1300 | 3,800 | |
| 2024-08-20 | U13.SI | SGD | $7.0100 | $7.0000 | $7.0200 | $7.0000 | $7.1500 | 11,100 | |
| 2024-08-19 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0200 | $7.2100 | 0 | |
| 2024-08-16 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0500 | $7.2300 | 0 | |
| 2024-08-15 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0500 | $7.1700 | 10,800 | |
| 2024-08-14 | U13.SI | SGD | $7.0600 | $7.0600 | $7.1100 | $7.0600 | $7.1800 | 3,300 | |
| 2024-08-13 | U13.SI | SGD | $7.2400 | $0.0000 | $0.0000 | $7.0300 | $7.1800 | 0 | |
| 2024-08-12 | U13.SI | SGD | $7.2400 | $7.1000 | $7.2400 | $7.0600 | $7.2000 | 200 | |
| 2024-08-08 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.1000 | $7.2300 | 400 | |
| 2024-08-07 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.0200 | $7.2800 | 100 | |
| 2024-08-06 | U13.SI | SGD | $7.1900 | $7.0100 | $7.1900 | $7.1000 | $7.2000 | 5,500 | |
| 2024-08-05 | U13.SI | SGD | $7.1100 | $7.1000 | $7.2200 | $7.0300 | $7.1800 | 7,900 | |
| 2024-08-02 | U13.SI | SGD | XD | $7.2400 | $7.1000 | $7.2400 | $7.1800 | $7.3000 | 2,000 |
| 2024-08-01 | U13.SI | SGD | XD | $7.2300 | $7.2200 | $7.2900 | $7.2300 | $7.2800 | 21,900 |
| 2024-07-31 | U13.SI | SGD | CD | $7.3000 | $7.2900 | $7.3000 | $7.3000 | $7.3900 | 5,100 |
| 2024-07-30 | U13.SI | SGD | CD | $7.2400 | $7.0600 | $7.2400 | $7.2400 | $7.2800 | 2,100 |
| 2024-07-29 | U13.SI | SGD | CD | $7.3400 | $7.3400 | $7.3400 | $7.2500 | $7.3900 | 2,100 |
| 2024-07-26 | U13.SI | SGD | CD | $7.2100 | $7.2100 | $7.2100 | $7.2100 | $7.4000 | 200 |
| 2024-07-25 | U13.SI | SGD | CD | $7.2100 | $7.0500 | $7.3800 | $7.1100 | $7.3000 | 9,300 |
| 2024-07-24 | U13.SI | SGD | $7.3500 | $7.3000 | $7.4700 | $7.3500 | $7.4700 | 11,700 | |
| 2024-07-23 | U13.SI | SGD | $7.4700 | $7.4500 | $7.5000 | $7.3500 | $7.5100 | 29,700 | |
| 2024-07-22 | U13.SI | SGD | $7.4900 | $7.3800 | $7.5000 | $7.4500 | $7.5000 | 56,300 | |
| 2024-07-19 | U13.SI | SGD | $7.2600 | $7.1400 | $7.2700 | $7.2500 | $7.2600 | 45,700 | |
| 2024-07-18 | U13.SI | SGD | $7.1300 | $7.0900 | $7.1400 | $7.1300 | $7.1800 | 24,000 | |
| 2024-07-17 | U13.SI | SGD | $7.1000 | $7.0600 | $7.1100 | $7.0800 | $7.1000 | 69,900 | |
| 2024-07-16 | U13.SI | SGD | $7.0600 | $7.0000 | $7.0700 | $7.0600 | $7.0800 | 15,600 |