UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | U13.SI | SGD | $7.1300 | $7.0900 | $7.1400 | $7.1300 | $7.1800 | 24,000 | |
| 2024-07-17 | U13.SI | SGD | $7.1000 | $7.0600 | $7.1100 | $7.0800 | $7.1000 | 69,900 | |
| 2024-07-16 | U13.SI | SGD | $7.0600 | $7.0000 | $7.0700 | $7.0600 | $7.0800 | 15,600 | |
| 2024-07-15 | U13.SI | SGD | $7.0500 | $7.0000 | $7.0500 | $6.9500 | $7.0500 | 16,200 | |
| 2024-07-12 | U13.SI | SGD | $7.0100 | $6.9500 | $7.0100 | $6.9800 | $7.0100 | 31,700 | |
| 2024-07-11 | U13.SI | SGD | $7.0000 | $6.9400 | $7.0000 | $6.9300 | $7.0900 | 32,400 | |
| 2024-07-10 | U13.SI | SGD | $6.9700 | $6.9000 | $6.9700 | $6.8500 | $6.9400 | 5,700 | |
| 2024-07-09 | U13.SI | SGD | $6.8000 | $6.8000 | $6.9200 | $6.8000 | $6.8800 | 79,700 | |
| 2024-07-08 | U13.SI | SGD | $6.8900 | $6.8900 | $6.9400 | $6.8900 | $6.9300 | 2,200 | |
| 2024-07-05 | U13.SI | SGD | $6.9400 | $6.8500 | $6.9700 | $6.8600 | $6.9400 | 11,500 | |
| 2024-07-04 | U13.SI | SGD | $6.9200 | $6.8000 | $6.9200 | $6.8500 | $6.9100 | 26,500 | |
| 2024-07-03 | U13.SI | SGD | $6.8000 | $6.7500 | $6.8500 | $6.7500 | $6.8300 | 14,800 | |
| 2024-07-02 | U13.SI | SGD | $6.8000 | $6.7500 | $6.8000 | $6.6200 | $6.7800 | 33,500 | |
| 2024-07-01 | U13.SI | SGD | $6.7800 | $6.7800 | $6.7800 | $6.6100 | $6.7800 | 1,100 | |
| 2024-06-28 | U13.SI | SGD | $6.6900 | $6.6000 | $6.6900 | $6.6800 | $6.7000 | 3,800 | |
| 2024-06-27 | U13.SI | SGD | $6.6400 | $6.6000 | $6.6400 | $6.5100 | $6.6400 | 3,600 | |
| 2024-06-26 | U13.SI | SGD | $6.6000 | $6.5700 | $6.6000 | $6.5400 | $6.6200 | 15,100 | |
| 2024-06-25 | U13.SI | SGD | $6.5000 | $6.4100 | $6.5000 | $6.5000 | $6.5400 | 17,600 | |
| 2024-06-24 | U13.SI | SGD | $6.4200 | $6.4100 | $6.4500 | $6.4200 | $6.4900 | 7,600 | |
| 2024-06-21 | U13.SI | SGD | $6.4100 | $6.3600 | $6.4100 | $6.4100 | $6.4500 | 20,600 | |
| 2024-06-20 | U13.SI | SGD | $6.3000 | $6.3000 | $6.3500 | $6.3000 | $6.3900 | 6,500 | |
| 2024-06-19 | U13.SI | SGD | $6.3200 | $6.2200 | $6.3200 | $6.2500 | $6.3300 | 16,300 | |
| 2024-06-18 | U13.SI | SGD | $6.2200 | $6.2200 | $6.2500 | $6.2200 | $6.2700 | 12,700 | |
| 2024-06-14 | U13.SI | SGD | $6.2800 | $6.2300 | $6.2900 | $6.2300 | $6.2800 | 7,700 | |
| 2024-06-13 | U13.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $6.2100 | $6.3000 | 0 | |
| 2024-06-12 | U13.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $6.2200 | $6.3200 | 0 | |
| 2024-06-11 | U13.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $6.2300 | $6.2800 | 0 | |
| 2024-06-10 | U13.SI | SGD | $6.2300 | $6.2300 | $6.2800 | $6.2300 | $6.3000 | 6,300 | |
| 2024-06-07 | U13.SI | SGD | $6.2800 | $6.2300 | $6.2800 | $6.2500 | $6.2800 | 1,100 | |
| 2024-06-06 | U13.SI | SGD | $6.3000 | $6.2800 | $6.3000 | $6.2500 | $6.3100 | 11,000 | |
| 2024-06-05 | U13.SI | SGD | $6.2800 | $6.1900 | $6.3100 | $6.2100 | $6.2600 | 14,600 | |
| 2024-06-04 | U13.SI | SGD | $6.1800 | $6.1800 | $6.2200 | $6.1900 | $6.3000 | 11,700 | |
| 2024-06-03 | U13.SI | SGD | $6.2000 | $6.2000 | $6.3000 | $6.2000 | $6.2900 | 6,600 | |
| 2024-05-31 | U13.SI | SGD | $6.3000 | $6.2500 | $6.3000 | $6.2600 | $6.2900 | 6,000 | |
| 2024-05-30 | U13.SI | SGD | $6.2700 | $6.2600 | $6.2700 | $6.2600 | $6.3000 | 1,400 | |
| 2024-05-29 | U13.SI | SGD | $6.2700 | $6.2600 | $6.2700 | $6.2700 | $6.3400 | 7,900 | |
| 2024-05-28 | U13.SI | SGD | $6.2700 | $6.1900 | $6.2700 | $6.2700 | $6.3000 | 7,900 | |
| 2024-05-27 | U13.SI | SGD | $6.2100 | $6.2100 | $6.3000 | $6.2000 | $6.2600 | 17,500 | |
| 2024-05-24 | U13.SI | SGD | $6.1500 | $6.1500 | $6.2700 | $6.1500 | $6.2500 | 24,000 | |
| 2024-05-23 | U13.SI | SGD | $6.2100 | $6.1500 | $6.2200 | $6.1500 | $6.2100 | 6,400 | |
| 2024-05-21 | U13.SI | SGD | $6.1600 | $6.1500 | $6.1600 | $6.1200 | $6.1500 | 2,300 | |
| 2024-05-20 | U13.SI | SGD | $6.1500 | $6.1100 | $6.1500 | $6.1500 | $6.2400 | 5,000 | |
| 2024-05-17 | U13.SI | SGD | $6.0800 | $6.0800 | $6.0800 | $6.0900 | $6.1300 | 6,000 | |
| 2024-05-16 | U13.SI | SGD | $6.0900 | $6.0900 | $6.1500 | $6.0800 | $6.1500 | 19,700 | |
| 2024-05-15 | U13.SI | SGD | $6.1800 | $6.1800 | $6.2000 | $6.1500 | $6.2000 | 1,500 | |
| 2024-05-14 | U13.SI | SGD | $6.2000 | $6.1600 | $6.2400 | $6.1600 | $6.2300 | 8,800 | |
| 2024-05-13 | U13.SI | SGD | $6.2500 | $6.1500 | $6.2500 | $6.1800 | $6.2500 | 50,500 | |
| 2024-05-10 | U13.SI | SGD | $6.1300 | $5.9200 | $6.2900 | $6.1000 | $6.1500 | 82,700 | |
| 2024-05-09 | U13.SI | SGD | $5.8800 | $5.8800 | $5.9100 | $5.8800 | $5.9200 | 3,000 | |
| 2024-05-08 | U13.SI | SGD | $5.9100 | $0.0000 | $0.0000 | $5.8800 | $5.9200 | 0 |