UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | U14.SI | SGD | $8.1100 | $8.1000 | $8.1900 | $8.1100 | $8.1200 | 732,600 | |
| 2025-10-28 | U14.SI | SGD | $8.1700 | $8.1600 | $8.3000 | $8.1600 | $8.1800 | 940,900 | |
| 2025-10-27 | U14.SI | SGD | $8.2400 | $8.2300 | $8.3400 | $8.2400 | $8.2600 | 1,112,500 | |
| 2025-10-24 | U14.SI | SGD | $8.2600 | $8.2000 | $8.3200 | $8.2600 | $8.2700 | 1,351,200 | |
| 2025-10-23 | U14.SI | SGD | $8.2200 | $8.0600 | $8.2200 | $8.2000 | $8.2200 | 1,740,100 | |
| 2025-10-22 | U14.SI | SGD | $8.0900 | $7.9400 | $8.0900 | $8.0900 | $8.1000 | 1,407,600 | |
| 2025-10-21 | U14.SI | SGD | $7.9600 | $7.8900 | $8.0000 | $7.9200 | $7.9600 | 976,800 | |
| 2025-10-17 | U14.SI | SGD | $7.8700 | $7.8100 | $8.0800 | $7.8400 | $7.8700 | 1,866,300 | |
| 2025-10-16 | U14.SI | SGD | $8.0700 | $7.9700 | $8.0800 | $8.0500 | $8.0800 | 974,100 | |
| 2025-10-15 | U14.SI | SGD | $7.9800 | $7.9100 | $8.1400 | $7.9800 | $7.9900 | 1,629,000 | |
| 2025-10-14 | U14.SI | SGD | $8.0300 | $7.9800 | $8.2000 | $8.0100 | $8.0400 | 932,600 | |
| 2025-10-13 | U14.SI | SGD | $8.1500 | $7.8300 | $8.1500 | $8.1500 | $8.1600 | 2,390,500 | |
| 2025-10-10 | U14.SI | SGD | $7.9600 | $7.9000 | $7.9700 | $7.9400 | $7.9600 | 1,129,800 | |
| 2025-10-09 | U14.SI | SGD | $7.9300 | $7.8900 | $8.0500 | $7.9100 | $7.9400 | 880,900 | |
| 2025-10-08 | U14.SI | SGD | $8.0000 | $7.9800 | $8.0400 | $7.9900 | $8.0100 | 796,900 | |
| 2025-10-07 | U14.SI | SGD | $8.0200 | $7.9300 | $8.0200 | $7.9800 | $8.0200 | 1,257,700 | |
| 2025-10-06 | U14.SI | SGD | $7.9400 | $7.9400 | $8.0600 | $7.9400 | $7.9500 | 847,500 | |
| 2025-10-03 | U14.SI | SGD | $8.0100 | $7.9200 | $8.0100 | $7.9800 | $8.0100 | 1,496,400 | |
| 2025-10-02 | U14.SI | SGD | $8.0000 | $7.8800 | $8.0300 | $7.9700 | $8.0000 | 2,981,600 | |
| 2025-10-01 | U14.SI | SGD | $7.8800 | $7.8100 | $7.9400 | $7.8300 | $7.8800 | 1,767,700 | |
| 2025-09-30 | U14.SI | SGD | $7.8100 | $7.7800 | $7.8700 | $7.7800 | $7.8100 | 1,717,000 | |
| 2025-09-29 | U14.SI | SGD | $7.8000 | $7.7600 | $7.8600 | $7.7600 | $7.8000 | 1,224,200 | |
| 2025-09-26 | U14.SI | SGD | $7.8300 | $7.7200 | $7.8600 | $7.8100 | $7.8300 | 1,797,500 | |
| 2025-09-25 | U14.SI | SGD | $7.8300 | $7.7800 | $7.9100 | $7.8200 | $7.8300 | 1,764,800 | |
| 2025-09-24 | U14.SI | SGD | $7.8700 | $7.7100 | $7.9300 | $7.8700 | $7.8800 | 2,829,700 | |
| 2025-09-23 | U14.SI | SGD | $7.7000 | $7.6500 | $7.7300 | $7.6800 | $7.7000 | 891,800 | |
| 2025-09-22 | U14.SI | SGD | $7.7200 | $7.6400 | $7.7300 | $7.7200 | $7.7300 | 1,392,800 | |
| 2025-09-19 | U14.SI | SGD | $7.7300 | $7.6400 | $7.7900 | $0.0000 | $0.0000 | 4,266,800 | |
| 2025-09-18 | U14.SI | SGD | $7.7100 | $7.6800 | $7.7600 | $7.7100 | $7.7200 | 1,301,100 | |
| 2025-09-17 | U14.SI | SGD | $7.7200 | $7.6800 | $7.7600 | $7.7200 | $7.7300 | 1,526,400 | |
| 2025-09-16 | U14.SI | SGD | $7.7400 | $7.6800 | $7.7600 | $7.7200 | $7.7400 | 1,729,700 | |
| 2025-09-15 | U14.SI | SGD | $7.7500 | $7.7300 | $7.8600 | $7.7400 | $7.7700 | 1,828,600 | |
| 2025-09-12 | U14.SI | SGD | $7.8000 | $7.7100 | $7.8400 | $7.7900 | $7.8100 | 3,139,100 | |
| 2025-09-11 | U14.SI | SGD | $7.6900 | $7.4800 | $7.7000 | $7.6800 | $7.7000 | 4,627,400 | |
| 2025-09-10 | U14.SI | SGD | $7.4000 | $7.4000 | $7.5700 | $7.4000 | $7.4300 | 2,094,300 | |
| 2025-09-09 | U14.SI | SGD | $7.5500 | $7.3500 | $7.5800 | $7.5300 | $7.5500 | 5,150,600 | |
| 2025-09-08 | U14.SI | SGD | $7.3900 | $7.2900 | $7.4000 | $7.3500 | $7.3900 | 2,447,300 | |
| 2025-09-05 | U14.SI | SGD | $7.3700 | $7.2500 | $7.3700 | $7.3500 | $7.3700 | 2,793,600 | |
| 2025-09-04 | U14.SI | SGD | $7.2500 | $7.2200 | $7.3600 | $7.2400 | $7.2500 | 2,208,700 | |
| 2025-09-03 | U14.SI | SGD | $7.3600 | $7.2600 | $7.3800 | $7.3500 | $7.3700 | 4,150,200 | |
| 2025-09-02 | U14.SI | SGD | $7.2600 | $7.2600 | $7.3300 | $7.2600 | $7.2700 | 1,777,900 | |
| 2025-09-01 | U14.SI | SGD | $7.3500 | $7.3000 | $7.4700 | $7.3400 | $7.3500 | 2,654,300 | |
| 2025-08-29 | U14.SI | SGD | $7.4500 | $7.3600 | $7.4700 | $7.4400 | $7.4500 | 2,880,000 | |
| 2025-08-28 | U14.SI | SGD | $7.4600 | $7.4000 | $7.4900 | $7.4500 | $7.4600 | 2,767,900 | |
| 2025-08-27 | U14.SI | SGD | $7.4500 | $7.4300 | $7.5300 | $7.4500 | $7.4600 | 3,344,000 | |
| 2025-08-26 | U14.SI | SGD | $7.3900 | $7.3500 | $7.5200 | $7.3900 | $7.4000 | 4,261,800 | |
| 2025-08-25 | U14.SI | SGD | $7.4800 | $7.3900 | $7.5200 | $7.4800 | $7.4900 | 2,203,100 | |
| 2025-08-22 | U14.SI | SGD | $7.3600 | $7.3100 | $7.3800 | $7.3500 | $7.3600 | 2,231,900 | |
| 2025-08-21 | U14.SI | SGD | $7.3000 | $7.2600 | $7.3200 | $7.3000 | $7.3200 | 2,387,600 | |
| 2025-08-20 | U14.SI | SGD | $7.3100 | $7.2000 | $7.3800 | $7.3100 | $7.3300 | 3,076,800 |