UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | U14.SI | SGD | CD | $5.7900 | $5.7600 | $5.8400 | $5.7900 | $5.8000 | 1,563,200 |
| 2025-04-30 | U14.SI | SGD | CD | $5.7700 | $5.7100 | $5.7700 | $5.7400 | $5.7700 | 1,381,300 |
| 2025-04-29 | U14.SI | SGD | CD | $5.7500 | $5.7300 | $5.7800 | $5.7400 | $5.7500 | 668,700 |
| 2025-04-28 | U14.SI | SGD | CD | $5.7400 | $5.7300 | $5.7900 | $5.7400 | $5.7500 | 493,300 |
| 2025-04-25 | U14.SI | SGD | CD | $5.7900 | $5.7600 | $5.8100 | $5.7800 | $5.8000 | 833,900 |
| 2025-04-24 | U14.SI | SGD | CD | $5.8000 | $5.7500 | $5.8300 | $5.7800 | $5.8000 | 916,900 |
| 2025-04-23 | U14.SI | SGD | CD | $5.7600 | $5.7200 | $5.8000 | $5.7400 | $5.7600 | 1,014,200 |
| 2025-04-22 | U14.SI | SGD | CD | $5.7400 | $5.6700 | $5.7800 | $5.7400 | $5.7600 | 1,274,600 |
| 2025-04-21 | U14.SI | SGD | CD | $5.7300 | $5.6100 | $5.7700 | $5.7300 | $5.7400 | 931,400 |
| 2025-04-17 | U14.SI | SGD | CD | $5.6400 | $5.5300 | $5.6700 | $5.6300 | $5.6400 | 1,466,200 |
| 2025-04-16 | U14.SI | SGD | CD | $5.5300 | $5.5100 | $5.6000 | $5.5300 | $5.5400 | 1,145,000 |
| 2025-04-15 | U14.SI | SGD | CD | $5.5700 | $5.5100 | $5.6100 | $5.5700 | $5.5900 | 1,472,700 |
| 2025-04-14 | U14.SI | SGD | CD | $5.5200 | $5.5000 | $5.5700 | $5.5100 | $5.5200 | 1,087,500 |
| 2025-04-11 | U14.SI | SGD | CD | $5.4900 | $5.4500 | $5.5500 | $5.4900 | $5.5000 | 1,350,200 |
| 2025-04-10 | U14.SI | SGD | CD | $5.5800 | $5.5500 | $5.6800 | $5.5800 | $5.5900 | 2,778,500 |
| 2025-04-09 | U14.SI | SGD | CD | $5.4400 | $5.3500 | $5.4900 | $5.4400 | $5.4500 | 1,782,100 |
| 2025-04-08 | U14.SI | SGD | CD | $5.5200 | $5.4200 | $5.5600 | $5.5200 | $5.5300 | 2,645,200 |
| 2025-04-07 | U14.SI | SGD | CD | $5.5300 | $5.4500 | $5.6400 | $5.5000 | $5.5300 | 2,825,700 |
| 2025-04-04 | U14.SI | SGD | CD | $5.7600 | $5.7100 | $5.8100 | $5.7600 | $5.7700 | 2,052,000 |
| 2025-04-03 | U14.SI | SGD | CD | $5.8100 | $5.7300 | $5.8200 | $5.7900 | $5.8100 | 1,089,800 |
| 2025-04-02 | U14.SI | SGD | CD | $5.8000 | $5.7800 | $5.8600 | $5.7900 | $5.8100 | 965,100 |
| 2025-04-01 | U14.SI | SGD | CD | $5.8800 | $5.7900 | $5.8900 | $5.8600 | $5.8900 | 1,764,800 |
| 2025-03-28 | U14.SI | SGD | CD | $5.9100 | $5.8600 | $5.9400 | $5.9100 | $5.9200 | 1,921,500 |
| 2025-03-27 | U14.SI | SGD | CD | $5.9000 | $5.8300 | $5.9100 | $5.8900 | $5.9000 | 2,058,900 |
| 2025-03-26 | U14.SI | SGD | CD | $5.8300 | $5.7800 | $5.8500 | $5.8300 | $5.8400 | 1,703,200 |
| 2025-03-25 | U14.SI | SGD | CD | $5.8000 | $5.7700 | $5.8600 | $5.7900 | $5.8100 | 1,748,600 |
| 2025-03-24 | U14.SI | SGD | CD | $5.8100 | $5.7700 | $5.8200 | $5.7900 | $5.8100 | 864,000 |
| 2025-03-21 | U14.SI | SGD | CD | $5.7900 | $5.7400 | $5.8300 | $5.7600 | $5.8000 | 1,797,600 |
| 2025-03-20 | U14.SI | SGD | CD | $5.8000 | $5.7700 | $5.8500 | $5.7800 | $5.8000 | 840,700 |
| 2025-03-19 | U14.SI | SGD | CD | $5.8200 | $5.7800 | $5.8300 | $5.7900 | $5.8200 | 1,165,900 |
| 2025-03-18 | U14.SI | SGD | CD | $5.8500 | $5.7900 | $5.8600 | $5.8400 | $5.8600 | 2,000,500 |
| 2025-03-17 | U14.SI | SGD | CD | $5.8000 | $5.7500 | $5.8100 | $5.7900 | $5.8000 | 1,565,700 |
| 2025-03-14 | U14.SI | SGD | CD | $5.7700 | $5.7000 | $5.7700 | $5.7500 | $5.7700 | 1,869,828 |
| 2025-03-13 | U14.SI | SGD | CD | $5.7600 | $5.6800 | $5.8100 | $5.7500 | $5.7700 | 2,366,300 |
| 2025-03-12 | U14.SI | SGD | CD | $5.7800 | $5.7200 | $5.8100 | $5.7700 | $5.7800 | 1,813,600 |
| 2025-03-11 | U14.SI | SGD | CD | $5.7700 | $5.6800 | $5.8200 | $5.7600 | $5.7700 | 2,789,100 |
| 2025-03-10 | U14.SI | SGD | CD | $5.8900 | $5.8100 | $5.8900 | $5.8700 | $5.8900 | 2,901,300 |
| 2025-03-07 | U14.SI | SGD | CD | $5.8100 | $5.6800 | $5.8500 | $5.8000 | $5.8100 | 3,304,300 |
| 2025-03-06 | U14.SI | SGD | CD | $5.7200 | $5.6500 | $5.7400 | $5.6900 | $5.7200 | 2,777,700 |
| 2025-03-05 | U14.SI | SGD | CD | $5.6600 | $5.5900 | $5.7000 | $5.6300 | $5.6600 | 2,513,900 |
| 2025-03-04 | U14.SI | SGD | CD | $5.5800 | $5.5000 | $5.6000 | $5.5600 | $5.5800 | 2,576,700 |
| 2025-03-03 | U14.SI | SGD | CD | $5.5100 | $5.3700 | $5.5200 | $5.4900 | $5.5100 | 2,985,600 |
| 2025-02-28 | U14.SI | SGD | CD | $5.4000 | $5.3000 | $5.4500 | $0.0000 | $5.4000 | 3,704,200 |
| 2025-02-27 | U14.SI | SGD | $5.3000 | $5.2400 | $5.4000 | $5.3000 | $5.3200 | 1,710,000 | |
| 2025-02-26 | U14.SI | SGD | $5.4200 | $5.3600 | $5.4800 | $5.4100 | $5.4300 | 2,544,000 | |
| 2025-02-25 | U14.SI | SGD | $5.4600 | $5.3600 | $5.4700 | $5.4600 | $5.4700 | 2,630,000 | |
| 2025-02-24 | U14.SI | SGD | $5.3900 | $5.1000 | $5.4200 | $5.3800 | $5.3900 | 4,281,400 | |
| 2025-02-21 | U14.SI | SGD | $5.0900 | $5.0800 | $5.1100 | $5.0900 | $5.1000 | 490,200 | |
| 2025-02-20 | U14.SI | SGD | $5.1200 | $5.0900 | $5.1300 | $5.1100 | $5.1300 | 903,600 | |
| 2025-02-19 | U14.SI | SGD | $5.1100 | $5.0900 | $5.1400 | $5.0900 | $5.1100 | 635,600 |