UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | U14.SI | SGD | CD | $6.7500 | $6.7300 | $6.8200 | $6.7400 | $6.7500 | 883,600 |
| 2023-03-27 | U14.SI | SGD | CD | $6.7000 | $6.6300 | $6.7600 | $6.7000 | $6.7200 | 1,259,400 |
| 2023-03-24 | U14.SI | SGD | CD | $6.5900 | $6.5500 | $6.6400 | $6.5900 | $6.6100 | 826,100 |
| 2023-03-23 | U14.SI | SGD | CD | $6.6600 | $6.6400 | $6.7100 | $6.6600 | $6.6900 | 744,800 |
| 2023-03-22 | U14.SI | SGD | CD | $6.6800 | $6.6300 | $6.7100 | $6.6800 | $6.7000 | 977,500 |
| 2023-03-21 | U14.SI | SGD | CD | $6.6300 | $6.6100 | $6.7000 | $6.6300 | $6.6500 | 1,104,700 |
| 2023-03-20 | U14.SI | SGD | CD | $6.5500 | $6.4900 | $6.6100 | $6.5400 | $6.5600 | 744,500 |
| 2023-03-17 | U14.SI | SGD | CD | $6.6300 | $6.4900 | $6.6300 | $6.6100 | $6.6300 | 1,487,500 |
| 2023-03-16 | U14.SI | SGD | CD | $6.4900 | $6.4300 | $6.5000 | $6.4800 | $6.4900 | 833,500 |
| 2023-03-15 | U14.SI | SGD | CD | $6.4700 | $6.4400 | $6.5000 | $6.4600 | $6.4700 | 1,191,500 |
| 2023-03-14 | U14.SI | SGD | CD | $6.4200 | $6.2700 | $6.4400 | $6.4200 | $6.4300 | 1,471,200 |
| 2023-03-13 | U14.SI | SGD | CD | $6.3400 | $6.3000 | $6.4500 | $6.3200 | $6.3400 | 967,300 |
| 2023-03-10 | U14.SI | SGD | CD | $6.3900 | $6.3600 | $6.4800 | $6.3900 | $6.4000 | 1,071,300 |
| 2023-03-09 | U14.SI | SGD | CD | $6.5100 | $6.4800 | $6.6300 | $6.5000 | $6.5100 | 682,800 |
| 2023-03-08 | U14.SI | SGD | CD | $6.5700 | $6.4800 | $6.6300 | $6.5500 | $6.5700 | 1,343,100 |
| 2023-03-07 | U14.SI | SGD | CD | $6.6300 | $6.5700 | $6.6700 | $6.6300 | $6.6500 | 709,500 |
| 2023-03-06 | U14.SI | SGD | CD | $6.6700 | $6.5900 | $6.7900 | $6.6500 | $6.6700 | 1,378,700 |
| 2023-03-03 | U14.SI | SGD | CD | $6.7900 | $6.7600 | $6.8500 | $6.7600 | $6.8000 | 551,400 |
| 2023-03-02 | U14.SI | SGD | CD | $6.7900 | $6.7500 | $6.9000 | $6.7800 | $6.7900 | 570,300 |
| 2023-03-01 | U14.SI | SGD | CD | $6.9100 | $6.8300 | $6.9300 | $6.8900 | $6.9100 | 827,759 |
| 2023-02-28 | U14.SI | SGD | CD | $6.8300 | $6.7400 | $6.9200 | $6.7600 | $6.8300 | 2,076,000 |
| 2023-02-27 | U14.SI | SGD | $6.7600 | $6.7200 | $6.8000 | $6.7400 | $6.7600 | 727,400 | |
| 2023-02-24 | U14.SI | SGD | $6.7900 | $6.7500 | $6.8300 | $6.7700 | $6.7900 | 601,200 | |
| 2023-02-23 | U14.SI | SGD | $6.7400 | $6.6300 | $6.7800 | $6.7400 | $6.7700 | 1,116,000 | |
| 2023-02-22 | U14.SI | SGD | $6.7100 | $6.6600 | $6.7400 | $6.6700 | $6.7200 | 985,800 | |
| 2023-02-21 | U14.SI | SGD | $6.7000 | $6.6900 | $6.7300 | $6.7000 | $6.7100 | 337,300 | |
| 2023-02-20 | U14.SI | SGD | $6.7300 | $6.7100 | $6.7600 | $6.7200 | $6.7300 | 312,800 | |
| 2023-02-17 | U14.SI | SGD | $6.7700 | $6.7600 | $6.8400 | $6.7700 | $6.7800 | 665,000 | |
| 2023-02-16 | U14.SI | SGD | $6.8500 | $6.8000 | $6.8600 | $6.8400 | $6.8500 | 767,500 | |
| 2023-02-15 | U14.SI | SGD | $6.8200 | $6.7800 | $6.8800 | $6.8200 | $6.8300 | 1,330,700 | |
| 2023-02-14 | U14.SI | SGD | $6.9100 | $6.8900 | $6.9400 | $6.9000 | $6.9100 | 348,500 | |
| 2023-02-13 | U14.SI | SGD | $6.9100 | $6.8600 | $6.9600 | $6.9000 | $6.9200 | 1,028,000 | |
| 2023-02-10 | U14.SI | SGD | $6.9400 | $6.8800 | $6.9700 | $6.9300 | $6.9400 | 687,900 | |
| 2023-02-09 | U14.SI | SGD | $6.9300 | $6.9000 | $7.0000 | $6.9300 | $6.9600 | 1,186,600 | |
| 2023-02-08 | U14.SI | SGD | $6.9400 | $6.8900 | $6.9700 | $6.9400 | $6.9500 | 535,300 | |
| 2023-02-07 | U14.SI | SGD | $6.9800 | $6.8900 | $6.9800 | $6.9500 | $6.9800 | 805,100 | |
| 2023-02-06 | U14.SI | SGD | $6.9900 | $6.9700 | $7.0600 | $6.9800 | $6.9900 | 805,698 | |
| 2023-02-03 | U14.SI | SGD | $7.1000 | $7.0500 | $7.1300 | $7.1000 | $7.1100 | 1,086,500 | |
| 2023-02-02 | U14.SI | SGD | $7.0600 | $7.0200 | $7.0600 | $7.0500 | $7.0600 | 852,200 | |
| 2023-02-01 | U14.SI | SGD | $7.0500 | $6.9900 | $7.0600 | $7.0200 | $7.0500 | 759,400 | |
| 2023-01-31 | U14.SI | SGD | $6.9800 | $6.9700 | $7.0700 | $6.9800 | $7.0000 | 2,022,600 | |
| 2023-01-30 | U14.SI | SGD | $7.0300 | $7.0000 | $7.1100 | $7.0000 | $7.0300 | 1,498,500 | |
| 2023-01-27 | U14.SI | SGD | $7.0300 | $6.9900 | $7.0700 | $7.0200 | $7.0400 | 829,100 | |
| 2023-01-26 | U14.SI | SGD | $7.0300 | $6.9200 | $7.0500 | $7.0200 | $7.0300 | 833,300 | |
| 2023-01-25 | U14.SI | SGD | $6.9300 | $6.8500 | $6.9400 | $6.9100 | $6.9300 | 1,053,200 | |
| 2023-01-20 | U14.SI | SGD | $6.8000 | $6.7200 | $6.8200 | $6.8000 | $6.8100 | 761,600 | |
| 2023-01-19 | U14.SI | SGD | $6.7500 | $6.7400 | $6.7900 | $6.7500 | $6.7600 | 978,100 | |
| 2023-01-18 | U14.SI | SGD | $6.7700 | $6.7400 | $6.8100 | $6.7500 | $6.7700 | 828,200 | |
| 2023-01-17 | U14.SI | SGD | $6.7700 | $6.7100 | $6.7700 | $6.7600 | $6.7700 | 748,900 | |
| 2023-01-16 | U14.SI | SGD | $6.7400 | $6.7100 | $6.7700 | $6.7200 | $6.7400 | 693,600 |