UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | U14.SI | SGD | $6.7300 | $6.6900 | $6.7500 | $6.7300 | $6.7400 | 800,600 | |
| 2023-01-12 | U14.SI | SGD | $6.7200 | $6.6300 | $6.7200 | $6.6700 | $6.7200 | 1,207,800 | |
| 2023-01-11 | U14.SI | SGD | $6.6500 | $6.6100 | $6.6700 | $6.6500 | $6.6600 | 927,700 | |
| 2023-01-10 | U14.SI | SGD | $6.6500 | $6.5700 | $6.6700 | $6.6500 | $6.6600 | 1,332,700 | |
| 2023-01-09 | U14.SI | SGD | $6.6800 | $6.6300 | $6.7000 | $0.0000 | $6.6800 | 1,083,500 | |
| 2023-01-06 | U14.SI | SGD | $6.6100 | $6.5500 | $6.6800 | $6.6100 | $6.6200 | 1,427,000 | |
| 2023-01-05 | U14.SI | SGD | $6.7400 | $6.6800 | $6.7600 | $6.7000 | $6.7400 | 1,200,100 | |
| 2023-01-04 | U14.SI | SGD | $6.6600 | $6.6000 | $6.7100 | $6.6500 | $6.6700 | 631,100 | |
| 2023-01-03 | U14.SI | SGD | $6.7000 | $6.6000 | $6.7000 | $6.6700 | $6.7000 | 574,400 | |
| 2022-12-30 | U14.SI | SGD | $6.7200 | $6.6900 | $6.7500 | $6.7200 | $6.7300 | 491,400 | |
| 2022-12-29 | U14.SI | SGD | $6.7000 | $6.6600 | $6.7200 | $6.6800 | $6.7100 | 717,900 | |
| 2022-12-28 | U14.SI | SGD | $6.7000 | $6.6700 | $6.7300 | $6.7000 | $6.7100 | 288,300 | |
| 2022-12-27 | U14.SI | SGD | $6.6900 | $6.6800 | $6.7600 | $6.6900 | $6.7100 | 309,900 | |
| 2022-12-23 | U14.SI | SGD | $6.6600 | $6.6600 | $6.7600 | $6.6600 | $6.6900 | 347,500 | |
| 2022-12-22 | U14.SI | SGD | $6.7800 | $6.7700 | $6.8200 | $6.7800 | $6.8000 | 706,600 | |
| 2022-12-21 | U14.SI | SGD | $6.7700 | $6.7200 | $6.7700 | $6.7600 | $6.7700 | 725,800 | |
| 2022-12-20 | U14.SI | SGD | $6.7100 | $6.6600 | $6.7400 | $6.6800 | $6.7100 | 1,345,000 | |
| 2022-12-19 | U14.SI | SGD | $6.7200 | $6.6900 | $6.7800 | $6.7100 | $6.7400 | 325,100 | |
| 2022-12-16 | U14.SI | SGD | $6.7200 | $6.7100 | $6.7700 | $6.7100 | $6.7300 | 1,332,600 | |
| 2022-12-15 | U14.SI | SGD | $6.7400 | $6.7100 | $6.7700 | $6.7400 | $6.7500 | 836,300 | |
| 2022-12-14 | U14.SI | SGD | $6.7200 | $6.6800 | $6.7500 | $6.7200 | $6.7400 | 647,800 | |
| 2022-12-13 | U14.SI | SGD | $6.6500 | $6.6200 | $6.7000 | $6.6500 | $6.6700 | 796,000 | |
| 2022-12-12 | U14.SI | SGD | $6.6600 | $6.6200 | $6.7500 | $6.6200 | $6.6600 | 488,800 | |
| 2022-12-09 | U14.SI | SGD | $6.7000 | $6.6300 | $6.7200 | $6.7000 | $6.7100 | 378,000 | |
| 2022-12-08 | U14.SI | SGD | $6.7000 | $6.5700 | $6.7300 | $6.7000 | $6.7200 | 567,900 | |
| 2022-12-07 | U14.SI | SGD | $6.6100 | $6.5900 | $6.7200 | $6.6100 | $6.6200 | 610,100 | |
| 2022-12-06 | U14.SI | SGD | $6.7000 | $6.6300 | $6.7000 | $6.6500 | $6.7000 | 604,400 | |
| 2022-12-05 | U14.SI | SGD | $6.6900 | $6.6500 | $6.7400 | $0.0000 | $6.7200 | 1,023,856 | |
| 2022-12-02 | U14.SI | SGD | $6.6900 | $6.6600 | $6.7800 | $6.6900 | $6.7200 | 771,300 | |
| 2022-12-01 | U14.SI | SGD | $6.7500 | $6.6600 | $6.8100 | $6.7500 | $6.7600 | 1,423,800 | |
| 2022-11-30 | U14.SI | SGD | $6.6600 | $6.4500 | $6.6600 | $6.6500 | $6.6600 | 3,666,500 | |
| 2022-11-29 | U14.SI | SGD | $6.4900 | $6.4600 | $6.5300 | $6.4900 | $6.5000 | 1,482,500 | |
| 2022-11-28 | U14.SI | SGD | $6.4500 | $6.3800 | $6.4800 | $6.4500 | $6.4700 | 658,400 | |
| 2022-11-25 | U14.SI | SGD | $6.5000 | $6.4300 | $6.6100 | $6.4800 | $6.5000 | 598,000 | |
| 2022-11-24 | U14.SI | SGD | $6.5800 | $6.4800 | $6.5800 | $6.5600 | $6.5800 | 678,200 | |
| 2022-11-23 | U14.SI | SGD | $6.4600 | $6.4500 | $6.5700 | $6.4600 | $6.4800 | 814,800 | |
| 2022-11-22 | U14.SI | SGD | $6.4900 | $6.4900 | $6.6100 | $6.4900 | $6.5100 | 451,500 | |
| 2022-11-21 | U14.SI | SGD | $6.5100 | $6.4800 | $6.6000 | $6.4900 | $6.5100 | 519,600 | |
| 2022-11-18 | U14.SI | SGD | $6.6100 | $6.6000 | $6.7400 | $6.6100 | $6.6300 | 678,700 | |
| 2022-11-17 | U14.SI | SGD | $6.6800 | $6.6300 | $6.7400 | $6.6700 | $6.7000 | 850,400 | |
| 2022-11-16 | U14.SI | SGD | $6.6700 | $6.6700 | $6.7500 | $6.6700 | $6.7200 | 893,100 | |
| 2022-11-15 | U14.SI | SGD | $6.7500 | $6.6800 | $6.7900 | $6.7500 | $6.7700 | 752,700 | |
| 2022-11-14 | U14.SI | SGD | $6.7400 | $6.6100 | $6.7900 | $6.7100 | $6.7400 | 1,807,000 | |
| 2022-11-11 | U14.SI | SGD | $6.6200 | $6.4800 | $6.6600 | $6.6100 | $6.6200 | 1,516,300 | |
| 2022-11-10 | U14.SI | SGD | $6.3900 | $6.3400 | $6.4200 | $6.3900 | $6.4000 | 759,600 | |
| 2022-11-09 | U14.SI | SGD | $6.4200 | $6.3600 | $6.4600 | $6.4200 | $6.4300 | 1,090,300 | |
| 2022-11-08 | U14.SI | SGD | $6.3500 | $6.3400 | $6.3900 | $6.3500 | $6.3600 | 771,800 | |
| 2022-11-07 | U14.SI | SGD | $6.3200 | $6.2500 | $6.3400 | $6.3100 | $6.3200 | 669,500 | |
| 2022-11-04 | U14.SI | SGD | $6.2600 | $6.1200 | $6.2800 | $6.2500 | $6.2600 | 795,300 | |
| 2022-11-03 | U14.SI | SGD | $6.1900 | $6.1600 | $6.2900 | $6.1700 | $6.1900 | 651,800 |