SGTRADES        
UOL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 U14.SI SGD $7.1000 $7.1000 $7.1700 $7.1000 $7.1100 899,400
2021-12-14 U14.SI SGD $7.1500 $7.1000 $7.1700 $7.1500 $7.1600 664,400
2021-12-13 U14.SI SGD $7.1000 $7.0800 $7.2000 $7.1000 $7.1100 1,030,400
2021-12-10 U14.SI SGD $7.0900 $7.0700 $7.1500 $7.0800 $7.0900 437,800
2021-12-09 U14.SI SGD $7.1400 $7.1200 $7.1900 $7.1400 $7.1500 699,200
2021-12-08 U14.SI SGD $7.1100 $7.0900 $7.1500 $7.1100 $7.1200 1,017,700
2021-12-07 U14.SI SGD $7.1400 $7.0400 $7.1700 $7.1400 $7.1500 1,151,500
2021-12-06 U14.SI SGD $7.0400 $7.0300 $7.1200 $7.0300 $7.0400 965,200
2021-12-03 U14.SI SGD $7.0700 $6.9800 $7.0800 $7.0500 $7.0700 1,579,900
2021-12-02 U14.SI SGD $7.0000 $6.9700 $7.0800 $7.0000 $7.0100 1,400,400
2021-12-01 U14.SI SGD $7.0400 $6.8800 $7.2300 $7.0400 $7.0500 7,129,530
2021-11-30 U14.SI SGD $6.8800 $6.8100 $6.9500 $6.8600 $6.8900 5,784,100
2021-11-29 U14.SI SGD $6.8700 $6.8500 $6.9600 $6.8600 $6.8700 1,453,500
2021-11-26 U14.SI SGD $6.9400 $6.8800 $7.0700 $6.9400 $6.9500 1,784,700
2021-11-25 U14.SI SGD $7.0600 $7.0400 $7.1200 $7.0600 $7.0700 439,000
2021-11-24 U14.SI SGD $7.0900 $7.0700 $7.1000 $7.0800 $7.0900 551,800
2021-11-23 U14.SI SGD $7.0700 $7.0600 $7.1200 $7.0600 $7.0700 637,100
2021-11-22 U14.SI SGD $7.0800 $7.0400 $7.1000 $7.0700 $7.0800 393,300
2021-11-19 U14.SI SGD $7.0700 $7.0200 $7.1100 $7.0600 $7.0700 876,300
2021-11-18 U14.SI SGD $7.0900 $7.0700 $7.1200 $7.0900 $7.1000 695,000
2021-11-17 U14.SI SGD $7.0800 $7.0800 $7.2100 $7.0800 $7.1000 1,456,200
2021-11-16 U14.SI SGD $7.1900 $7.1700 $7.2300 $7.1900 $7.2000 949,000
2021-11-15 U14.SI SGD $7.1900 $7.1000 $7.1900 $7.1800 $7.1900 746,500
2021-11-12 U14.SI SGD $7.1000 $7.0800 $7.1500 $7.1000 $7.1100 1,252,000
2021-11-11 U14.SI SGD $7.1100 $7.0700 $7.1500 $7.1000 $7.1100 677,100
2021-11-10 U14.SI SGD $7.1100 $7.0900 $7.1700 $7.1000 $7.1100 632,300
2021-11-09 U14.SI SGD $7.1200 $7.0900 $7.1900 $7.1100 $7.1200 729,300
2021-11-08 U14.SI SGD $7.1700 $7.1400 $7.2000 $7.1600 $7.1700 804,300
2021-11-05 U14.SI SGD $7.1200 $7.1000 $7.2100 $7.1100 $7.1200 1,521,300
2021-11-03 U14.SI SGD $7.1500 $7.0700 $7.1500 $7.1400 $7.1500 475,900
2021-11-02 U14.SI SGD $7.1000 $7.0800 $7.2000 $7.0900 $7.1000 1,808,700
2021-11-01 U14.SI SGD $7.2500 $7.2100 $7.2900 $7.2400 $7.2500 597,800
2021-10-29 U14.SI SGD $7.2300 $7.2200 $7.3200 $7.2300 $7.2500 957,100
2021-10-28 U14.SI SGD $7.2600 $7.2300 $7.3500 $7.2500 $7.2600 945,300
2021-10-27 U14.SI SGD $7.3300 $7.2900 $7.3500 $7.3200 $7.3300 601,700
2021-10-26 U14.SI SGD $7.3200 $7.2400 $7.3200 $7.3000 $7.3200 438,300
2021-10-25 U14.SI SGD $7.2500 $7.2500 $7.3400 $7.2500 $7.2600 974,000
2021-10-22 U14.SI SGD $7.3400 $7.2800 $7.3400 $7.3300 $7.3400 401,100
2021-10-21 U14.SI SGD $7.3100 $7.2600 $7.3300 $7.2800 $7.3100 791,000
2021-10-20 U14.SI SGD $7.3100 $7.2800 $7.3500 $7.3100 $7.3300 483,400
2021-10-19 U14.SI SGD $7.3100 $7.2900 $7.3500 $7.3000 $7.3100 652,700
2021-10-18 U14.SI SGD $7.2900 $7.2100 $7.3000 $7.2800 $7.2900 678,900
2021-10-15 U14.SI SGD $7.2700 $7.2000 $7.2900 $7.2700 $7.2800 991,300
2021-10-14 U14.SI SGD $7.2300 $7.1900 $7.2800 $7.2300 $7.2400 598,700
2021-10-13 U14.SI SGD $7.2300 $7.1300 $7.2500 $7.2200 $7.2300 1,275,200
2021-10-12 U14.SI SGD $7.1000 $6.9800 $7.1100 $7.0900 $7.1000 888,900
2021-10-11 U14.SI SGD $7.0900 $6.9800 $7.1300 $7.0900 $7.1000 1,133,000
2021-10-08 U14.SI SGD $7.0300 $6.9200 $7.0400 $7.0100 $7.0300 730,100
2021-10-07 U14.SI SGD $6.9700 $6.9300 $7.0300 $6.9700 $6.9800 1,390,300
2021-10-06 U14.SI SGD $6.8900 $6.8300 $6.9100 $6.8800 $6.8900 997,300