SGTRADES        
UOL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-21 U14.SI SGD $7.7000 $7.6500 $7.7600 $7.6900 $7.7000 1,160,800
2021-01-20 U14.SI SGD $7.7100 $7.6700 $7.8100 $7.7100 $7.7200 1,166,600
2021-01-19 U14.SI SGD $7.8300 $7.8100 $7.9000 $7.8200 $7.8300 524,200
2021-01-18 U14.SI SGD $7.8900 $7.8000 $7.8900 $7.8700 $7.8900 461,300
2021-01-15 U14.SI SGD $7.8600 $7.8100 $7.9100 $7.8500 $7.8700 1,118,400
2021-01-14 U14.SI SGD $7.9100 $7.6900 $7.9100 $7.9000 $7.9100 820,800
2021-01-13 U14.SI SGD $7.7200 $7.7200 $7.8500 $7.7200 $7.7500 801,800
2021-01-12 U14.SI SGD $7.8200 $7.7900 $7.8900 $7.8000 $7.8200 969,100
2021-01-11 U14.SI SGD $7.7800 $7.6600 $7.7900 $7.7700 $7.7800 875,400
2021-01-08 U14.SI SGD $7.7100 $7.6300 $7.7400 $7.7000 $7.7100 1,189,200
2021-01-07 U14.SI SGD $7.6700 $7.6500 $7.7700 $7.6700 $7.7000 862,600
2021-01-06 U14.SI SGD $7.7100 $7.6500 $7.7300 $7.6900 $7.7100 545,400
2021-01-05 U14.SI SGD $7.6100 $7.5500 $7.6700 $7.6100 $7.6300 671,200
2021-01-04 U14.SI SGD $7.7100 $7.6200 $7.7200 $7.7100 $7.7200 472,500
2020-12-31 U14.SI SGD $7.7100 $7.6800 $7.7800 $7.6900 $7.7100 782,100
2020-12-30 U14.SI SGD $7.7900 $7.7100 $7.8000 $7.7800 $7.7900 723,800
2020-12-29 U14.SI SGD $7.7000 $7.6600 $7.7300 $7.7000 $7.7200 421,500
2020-12-28 U14.SI SGD $7.6800 $7.5600 $7.7500 $7.6800 $7.7200 534,900
2020-12-24 U14.SI SGD $7.7200 $7.6600 $7.7400 $7.7000 $7.7200 334,000
2020-12-23 U14.SI SGD $7.7000 $7.5200 $7.7200 $7.6800 $7.7100 524,400
2020-12-22 U14.SI SGD $7.6700 $7.5600 $7.7500 $7.6300 $7.6700 948,700
2020-12-21 U14.SI SGD $7.7400 $7.5200 $7.7900 $7.7200 $7.7400 830,100
2020-12-18 U14.SI SGD $7.7400 $7.6900 $7.8400 $0.0000 $7.7500 1,365,700
2020-12-17 U14.SI SGD $7.8100 $7.7300 $7.8500 $7.8100 $7.8300 1,053,500
2020-12-16 U14.SI SGD $7.7600 $7.7100 $7.7800 $7.7500 $7.7600 756,700
2020-12-15 U14.SI SGD $7.6800 $7.6300 $7.7600 $7.6700 $7.6900 1,020,700
2020-12-14 U14.SI SGD $7.7100 $7.6000 $7.7400 $7.7100 $7.7200 1,113,200
2020-12-11 U14.SI SGD $7.5400 $7.5300 $7.6200 $7.5400 $7.5500 821,000
2020-12-10 U14.SI SGD $7.5100 $7.4800 $7.5500 $7.5000 $7.5300 728,100
2020-12-09 U14.SI SGD $7.5600 $7.4500 $7.6100 $7.5500 $7.5600 964,562
2020-12-08 U14.SI SGD $7.4800 $7.4300 $7.5300 $7.4800 $7.4900 924,300
2020-12-07 U14.SI SGD $7.5000 $7.4700 $7.5900 $7.5000 $7.5100 1,276,200
2020-12-04 U14.SI SGD $7.6700 $7.4700 $7.6800 $7.6600 $7.6700 1,157,800
2020-12-03 U14.SI SGD $7.4500 $7.3600 $7.4600 $7.4500 $7.4600 1,134,200
2020-12-02 U14.SI SGD $7.4400 $7.3700 $7.4800 $7.4400 $7.4500 922,600
2020-12-01 U14.SI SGD $7.4300 $7.3400 $7.5000 $7.4300 $7.4400 799,800
2020-11-30 U14.SI SGD $7.3700 $7.2900 $7.5500 $7.3400 $7.3700 3,214,700
2020-11-27 U14.SI SGD $7.5500 $7.4400 $7.5700 $7.5500 $7.5600 660,500
2020-11-26 U14.SI SGD $7.4500 $7.4200 $7.5700 $7.4500 $7.4600 1,076,400
2020-11-25 U14.SI SGD $7.6000 $7.5600 $7.7800 $7.5900 $7.6000 1,986,100
2020-11-24 U14.SI SGD $7.7000 $7.5600 $7.7000 $7.6900 $7.7000 2,038,200
2020-11-23 U14.SI SGD $7.6000 $7.4300 $7.6100 $7.5900 $7.6000 1,064,600
2020-11-20 U14.SI SGD $7.4600 $7.2700 $7.4700 $7.4500 $7.4600 1,366,600
2020-11-19 U14.SI SGD $7.4100 $7.4000 $7.4800 $7.4100 $7.4300 1,742,400
2020-11-18 U14.SI SGD $7.4800 $7.2900 $7.4800 $7.4500 $7.4800 1,439,000
2020-11-17 U14.SI SGD $7.3800 $7.2500 $7.4100 $7.3800 $7.3900 2,735,900
2020-11-16 U14.SI SGD $7.2000 $7.0300 $7.2500 $7.2000 $7.2200 1,732,200
2020-11-13 U14.SI SGD $7.0200 $6.8600 $7.0500 $7.0100 $7.0300 1,062,100
2020-11-12 U14.SI SGD $7.0100 $6.9200 $7.0700 $6.9800 $7.0100 1,433,700
2020-11-11 U14.SI SGD $7.0900 $6.8800 $7.0900 $7.0800 $7.0900 2,176,300