UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | U14.SI | SGD | $6.9900 | $6.6700 | $6.9900 | $6.9500 | $6.9900 | 3,302,400 | |
| 2020-11-09 | U14.SI | SGD | $6.5600 | $6.4800 | $6.5800 | $6.5500 | $6.5700 | 878,600 | |
| 2020-11-06 | U14.SI | SGD | $6.4300 | $6.3900 | $6.4800 | $6.4200 | $6.4300 | 1,308,100 | |
| 2020-11-05 | U14.SI | SGD | $6.4400 | $6.2600 | $6.4400 | $6.4200 | $6.4400 | 1,569,900 | |
| 2020-11-04 | U14.SI | SGD | $6.2100 | $6.1400 | $6.2600 | $6.2000 | $6.2100 | 1,666,300 | |
| 2020-11-03 | U14.SI | SGD | $6.1800 | $6.1300 | $6.2200 | $6.1700 | $6.1800 | 1,725,400 | |
| 2020-11-02 | U14.SI | SGD | $6.1300 | $6.0600 | $6.2200 | $6.1200 | $6.1400 | 1,669,300 | |
| 2020-10-30 | U14.SI | SGD | $6.2200 | $6.2000 | $6.4000 | $6.2200 | $6.2300 | 3,215,800 | |
| 2020-10-29 | U14.SI | SGD | $6.4500 | $6.4500 | $6.5200 | $6.4500 | $6.4600 | 1,763,400 | |
| 2020-10-28 | U14.SI | SGD | $6.5200 | $6.5000 | $6.6100 | $6.5200 | $6.5400 | 1,584,300 | |
| 2020-10-27 | U14.SI | SGD | $6.5800 | $6.5600 | $6.6200 | $6.5800 | $6.5900 | 743,400 | |
| 2020-10-26 | U14.SI | SGD | $6.6300 | $6.5800 | $6.6500 | $6.6100 | $6.6300 | 975,600 | |
| 2020-10-23 | U14.SI | SGD | $6.6400 | $6.6100 | $6.6900 | $6.6400 | $6.6700 | 1,624,200 | |
| 2020-10-22 | U14.SI | SGD | $6.6500 | $6.6200 | $6.7400 | $6.6400 | $6.6500 | 2,009,100 | |
| 2020-10-21 | U14.SI | SGD | $6.7100 | $6.7000 | $6.7800 | $6.7100 | $6.7200 | 1,164,700 | |
| 2020-10-20 | U14.SI | SGD | $6.7300 | $6.7000 | $6.7900 | $6.7300 | $6.7400 | 1,159,000 | |
| 2020-10-19 | U14.SI | SGD | $6.8000 | $6.7500 | $6.8300 | $6.7900 | $6.8100 | 437,800 | |
| 2020-10-16 | U14.SI | SGD | $6.7900 | $6.7800 | $6.8800 | $6.7900 | $6.8100 | 727,400 | |
| 2020-10-15 | U14.SI | SGD | $6.7600 | $6.7100 | $6.7900 | $6.7500 | $6.7600 | 796,300 | |
| 2020-10-14 | U14.SI | SGD | $6.7900 | $6.7700 | $6.8400 | $6.7900 | $6.8100 | 541,600 | |
| 2020-10-13 | U14.SI | SGD | $6.8300 | $6.7500 | $6.8500 | $6.8300 | $6.8400 | 623,300 | |
| 2020-10-12 | U14.SI | SGD | $6.8100 | $6.7400 | $6.8500 | $6.7900 | $6.8100 | 641,200 | |
| 2020-10-09 | U14.SI | SGD | $6.7600 | $6.7500 | $6.8300 | $6.7600 | $6.7800 | 740,200 | |
| 2020-10-08 | U14.SI | SGD | $6.8000 | $6.7600 | $6.8300 | $6.7900 | $6.8000 | 624,700 | |
| 2020-10-07 | U14.SI | SGD | $6.7900 | $6.7400 | $6.8200 | $6.7800 | $6.8100 | 661,200 | |
| 2020-10-06 | U14.SI | SGD | $6.7700 | $6.7600 | $6.8100 | $6.7700 | $6.8000 | 926,300 | |
| 2020-10-05 | U14.SI | SGD | $6.7400 | $6.7200 | $6.8300 | $6.7400 | $6.7700 | 902,600 | |
| 2020-10-02 | U14.SI | SGD | $6.7800 | $6.6700 | $6.8300 | $6.7700 | $6.7800 | 620,400 | |
| 2020-10-01 | U14.SI | SGD | $6.8300 | $6.7000 | $6.8400 | $6.8100 | $6.8300 | 1,136,600 | |
| 2020-09-30 | U14.SI | SGD | $6.6500 | $6.6000 | $6.7400 | $6.6400 | $6.6500 | 2,428,700 | |
| 2020-09-29 | U14.SI | SGD | $6.6100 | $6.6000 | $6.7900 | $6.6100 | $6.6300 | 1,433,300 | |
| 2020-09-28 | U14.SI | SGD | $6.7400 | $6.5900 | $6.8000 | $6.7400 | $6.7500 | 1,606,300 | |
| 2020-09-25 | U14.SI | SGD | $6.6400 | $6.5700 | $6.6400 | $6.6300 | $6.6500 | 1,053,500 | |
| 2020-09-24 | U14.SI | SGD | $6.6100 | $6.5800 | $6.6900 | $6.6000 | $6.6200 | 1,574,800 | |
| 2020-09-23 | U14.SI | SGD | $6.6600 | $6.5600 | $6.7000 | $6.6500 | $6.6700 | 1,476,600 | |
| 2020-09-22 | U14.SI | SGD | $6.6200 | $6.5600 | $6.6600 | $6.6100 | $6.6200 | 1,495,900 | |
| 2020-09-21 | U14.SI | SGD | $6.6800 | $6.6300 | $6.7300 | $6.6700 | $6.6800 | 916,600 | |
| 2020-09-18 | U14.SI | SGD | $6.6800 | $6.6600 | $6.8000 | $6.6800 | $6.7000 | 2,938,800 | |
| 2020-09-17 | U14.SI | SGD | $6.8300 | $6.7100 | $6.9200 | $6.8200 | $6.8300 | 1,694,800 | |
| 2020-09-16 | U14.SI | SGD | $6.7700 | $6.7000 | $6.8000 | $6.7700 | $6.7900 | 1,127,800 | |
| 2020-09-15 | U14.SI | SGD | $6.7000 | $6.6400 | $6.7200 | $6.6800 | $6.7000 | 898,700 | |
| 2020-09-14 | U14.SI | SGD | $6.6500 | $6.6100 | $6.6600 | $6.6400 | $6.6600 | 803,500 | |
| 2020-09-11 | U14.SI | SGD | $6.6900 | $6.6300 | $6.7000 | $6.6800 | $6.6900 | 604,600 | |
| 2020-09-10 | U14.SI | SGD | $6.6900 | $6.6100 | $6.7100 | $6.6700 | $6.6900 | 1,144,400 | |
| 2020-09-09 | U14.SI | SGD | $6.6500 | $6.5300 | $6.6500 | $6.6300 | $6.6500 | 1,077,100 | |
| 2020-09-08 | U14.SI | SGD | $6.6300 | $6.6100 | $6.7000 | $6.6300 | $6.6500 | 1,121,700 | |
| 2020-09-07 | U14.SI | SGD | $6.5900 | $6.4900 | $6.6200 | $6.5900 | $6.6100 | 1,092,300 | |
| 2020-09-04 | U14.SI | SGD | $6.5500 | $6.4600 | $6.5600 | $6.5400 | $6.5600 | 1,972,100 | |
| 2020-09-03 | U14.SI | SGD | $6.6000 | $6.5200 | $6.6500 | $6.5900 | $6.6100 | 1,214,400 | |
| 2020-09-02 | U14.SI | SGD | $6.6400 | $6.5800 | $6.6600 | $6.6100 | $6.6400 | 804,400 |