Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 365,800 | |
| 2022-09-30 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,223,100 | |
| 2022-09-29 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 105,500 | |
| 2022-09-28 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 203,100 | |
| 2022-09-27 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 50,400 | |
| 2022-09-26 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 102,200 | |
| 2022-09-23 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 33,600 | |
| 2022-09-22 | U77.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 297,800 | |
| 2022-09-21 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 287,200 | |
| 2022-09-20 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 38,300 | |
| 2022-09-19 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 5,200 | |
| 2022-09-16 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 130,800 | |
| 2022-09-15 | U77.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 504,500 | |
| 2022-09-14 | U77.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 664,600 | |
| 2022-09-13 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 79,100 | |
| 2022-09-12 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 95,700 | |
| 2022-09-09 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 56,000 | |
| 2022-09-08 | U77.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 72,100 | |
| 2022-09-07 | U77.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 86,200 | |
| 2022-09-06 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 75,400 | |
| 2022-09-05 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 500 | |
| 2022-09-02 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 136,200 | |
| 2022-09-01 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 106,500 | |
| 2022-08-31 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 99,700 | |
| 2022-08-30 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 34,000 | |
| 2022-08-29 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2022-08-26 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 63,700 | |
| 2022-08-25 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 111,800 | |
| 2022-08-24 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 131,600 | |
| 2022-08-23 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 114,400 | |
| 2022-08-22 | U77.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 81,400 | |
| 2022-08-19 | U77.SI | SGD | XD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 99,600 |
| 2022-08-18 | U77.SI | SGD | XD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 707,400 |
| 2022-08-17 | U77.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 550,000 |
| 2022-08-16 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 1,082,100 |
| 2022-08-15 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 255,300 |
| 2022-08-12 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 749,600 |
| 2022-08-11 | U77.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 276,500 |
| 2022-08-10 | U77.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 1,251,500 |
| 2022-08-08 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 95,000 | |
| 2022-08-05 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 334,400 | |
| 2022-08-04 | U77.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 287,400 | |
| 2022-08-03 | U77.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 634,900 | |
| 2022-08-02 | U77.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 124,400 | |
| 2022-08-01 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 369,200 | |
| 2022-07-29 | U77.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 968,900 | |
| 2022-07-28 | U77.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 125,200 | |
| 2022-07-27 | U77.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 276,700 | |
| 2022-07-26 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 63,100 | |
| 2022-07-25 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 57,300 |