Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | U77.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 282,700 | |
| 2022-07-21 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 127,700 | |
| 2022-07-20 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4200 | 56,500 | |
| 2022-07-19 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-07-18 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-07-15 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 82,400 | |
| 2022-07-14 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 56,600 | |
| 2022-07-13 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 25,200 | |
| 2022-07-12 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 50,700 | |
| 2022-07-08 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 252,900 | |
| 2022-07-07 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 256,200 | |
| 2022-07-06 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 142,600 | |
| 2022-07-05 | U77.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 53,000 | |
| 2022-07-04 | U77.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 59,000 | |
| 2022-07-01 | U77.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 33,100 | |
| 2022-06-30 | U77.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 63,700 | |
| 2022-06-29 | U77.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.4150 | $0.4200 | 62,200 | |
| 2022-06-28 | U77.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-06-27 | U77.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4250 | $0.4500 | 137,400 | |
| 2022-06-24 | U77.SI | SGD | $0.4200 | $0.4000 | $0.4300 | $0.4200 | $0.4500 | 104,700 | |
| 2022-06-23 | U77.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 14,100 | |
| 2022-06-22 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 10,000 | |
| 2022-06-21 | U77.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4150 | $0.4300 | 50,000 | |
| 2022-06-20 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 5,800 | |
| 2022-06-17 | U77.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 258,300 | |
| 2022-06-16 | U77.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.4100 | $0.4150 | 564,500 | |
| 2022-06-15 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 88,300 | |
| 2022-06-14 | U77.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 127,700 | |
| 2022-06-13 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 63,000 | |
| 2022-06-10 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 42,600 | |
| 2022-06-09 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 5,500 | |
| 2022-06-08 | U77.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 111,000 | |
| 2022-06-07 | U77.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-06-06 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 49,600 | |
| 2022-06-03 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4650 | 185,700 | |
| 2022-06-02 | U77.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 7,400 | |
| 2022-06-01 | U77.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 26,200 | |
| 2022-05-31 | U77.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 14,200 | |
| 2022-05-30 | U77.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 77,200 | |
| 2022-05-27 | U77.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 97,300 | |
| 2022-05-26 | U77.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 87,400 | |
| 2022-05-25 | U77.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 52,900 | |
| 2022-05-24 | U77.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 106,900 | |
| 2022-05-23 | U77.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4750 | 35,700 | |
| 2022-05-20 | U77.SI | SGD | $0.4750 | $0.4400 | $0.4850 | $0.4650 | $0.4750 | 56,800 | |
| 2022-05-19 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 109,300 | |
| 2022-05-18 | U77.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 61,500 | |
| 2022-05-17 | U77.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4900 | 149,300 | |
| 2022-05-13 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 87,400 | |
| 2022-05-12 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 92,600 |