Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 155,300 | |
| 2024-07-16 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 62,000 | |
| 2024-07-15 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,600 | |
| 2024-07-12 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-07-11 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 570,400 | |
| 2024-07-10 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 222,100 | |
| 2024-07-09 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 233,600 | |
| 2024-07-08 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 281,400 | |
| 2024-07-05 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 619,200 | |
| 2024-07-04 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-03 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,500 | |
| 2024-07-02 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 10,000 | |
| 2024-07-01 | U77.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-28 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 77,400 | |
| 2024-06-27 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 35,000 | |
| 2024-06-26 | U77.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 20,700 | |
| 2024-06-25 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,100 | |
| 2024-06-24 | U77.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-21 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 21,000 | |
| 2024-06-20 | U77.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-06-19 | U77.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 195,000 | |
| 2024-06-18 | U77.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 17,500 | |
| 2024-06-14 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 21,300 | |
| 2024-06-13 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 28,900 | |
| 2024-06-12 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-06-11 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,000 | |
| 2024-06-10 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,200 | |
| 2024-06-07 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,000 | |
| 2024-06-06 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 12,600 | |
| 2024-06-05 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2024-06-04 | U77.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-06-03 | U77.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-05-31 | U77.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 1,000 | |
| 2024-05-30 | U77.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-05-29 | U77.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-05-28 | U77.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2024-05-27 | U77.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 11,000 | |
| 2024-05-24 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 49,800 | |
| 2024-05-23 | U77.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-05-21 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 200 | |
| 2024-05-20 | U77.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 36,500 | |
| 2024-05-17 | U77.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2650 | $0.2850 | 86,100 | |
| 2024-05-16 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 | |
| 2024-05-15 | U77.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-05-14 | U77.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-05-13 | U77.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 71,000 | |
| 2024-05-10 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2024-05-09 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 60,000 | |
| 2024-05-08 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 21,700 | |
| 2024-05-07 | U77.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 169,000 |