China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,093,900 | |
| 2023-02-24 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,644,800 | |
| 2023-02-23 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,061,700 | |
| 2023-02-22 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,901,100 | |
| 2023-02-21 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 820,200 | |
| 2023-02-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 2,275,600 | |
| 2023-02-17 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 285,700 | |
| 2023-02-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,938,000 | |
| 2023-02-15 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,192,700 | |
| 2023-02-14 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 193,900 | |
| 2023-02-13 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 741,600 | |
| 2023-02-10 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,119,600 | |
| 2023-02-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 387,700 | |
| 2023-02-08 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,400 | |
| 2023-02-07 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 256,900 | |
| 2023-02-06 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 569,200 | |
| 2023-02-03 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 860,400 | |
| 2023-02-02 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 607,200 | |
| 2023-02-01 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 565,500 | |
| 2023-01-31 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,345,500 | |
| 2023-01-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 987,700 | |
| 2023-01-27 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 923,700 | |
| 2023-01-26 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 654,100 | |
| 2023-01-25 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 182,000 | |
| 2023-01-20 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 107,500 | |
| 2023-01-19 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 261,600 | |
| 2023-01-18 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 349,500 | |
| 2023-01-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 159,500 | |
| 2023-01-16 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 244,400 | |
| 2023-01-13 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 339,500 | |
| 2023-01-12 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 453,700 | |
| 2023-01-11 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 628,800 | |
| 2023-01-10 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 284,900 | |
| 2023-01-09 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 390,300 | |
| 2023-01-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 593,200 | |
| 2023-01-05 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 604,000 | |
| 2023-01-04 | U9E.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2450 | $0.2550 | 833,400 | |
| 2023-01-03 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 410,300 | |
| 2022-12-30 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 15,100 | |
| 2022-12-29 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 18,600 | |
| 2022-12-28 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 154,500 | |
| 2022-12-27 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 300,300 | |
| 2022-12-23 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 142,200 | |
| 2022-12-22 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 79,700 | |
| 2022-12-21 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 141,200 | |
| 2022-12-20 | U9E.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.2300 | $0.2350 | 1,394,600 | |
| 2022-12-19 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 147,700 | |
| 2022-12-16 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 76,800 | |
| 2022-12-15 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 279,700 | |
| 2022-12-14 | U9E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |