China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 547,100 | |
| 2022-09-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 477,000 | |
| 2022-09-29 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 660,200 | |
| 2022-09-28 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 823,300 | |
| 2022-09-27 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 365,400 | |
| 2022-09-26 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 547,300 | |
| 2022-09-23 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 374,000 | |
| 2022-09-22 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 533,300 | |
| 2022-09-21 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 648,000 | |
| 2022-09-20 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 35,600 | |
| 2022-09-19 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 519,900 | |
| 2022-09-16 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 198,100 | |
| 2022-09-15 | U9E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 137,500 | |
| 2022-09-14 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 141,700 | |
| 2022-09-13 | U9E.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 322,800 | |
| 2022-09-12 | U9E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 77,500 | |
| 2022-09-09 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 101,900 | |
| 2022-09-08 | U9E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 118,900 | |
| 2022-09-07 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 33,400 | |
| 2022-09-06 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 620,800 | |
| 2022-09-05 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 191,300 | |
| 2022-09-02 | U9E.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 252,900 | |
| 2022-09-01 | U9E.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 107,100 | |
| 2022-08-31 | U9E.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 465,100 | |
| 2022-08-30 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 312,600 | |
| 2022-08-29 | U9E.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 213,800 | |
| 2022-08-26 | U9E.SI | SGD | XD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 153,800 |
| 2022-08-25 | U9E.SI | SGD | XD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 627,900 |
| 2022-08-24 | U9E.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 749,000 |
| 2022-08-23 | U9E.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 146,000 |
| 2022-08-22 | U9E.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 19,600 |
| 2022-08-19 | U9E.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 76,500 |
| 2022-08-18 | U9E.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 207,600 |
| 2022-08-17 | U9E.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 706,700 |
| 2022-08-16 | U9E.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 53,500 |
| 2022-08-15 | U9E.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,316,600 |
| 2022-08-12 | U9E.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,088,800 |
| 2022-08-11 | U9E.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,415,900 |
| 2022-08-10 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 305,800 | |
| 2022-08-08 | U9E.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 439,400 | |
| 2022-08-05 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 408,000 | |
| 2022-08-04 | U9E.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 35,300 | |
| 2022-08-03 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 486,400 | |
| 2022-08-02 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 671,600 | |
| 2022-08-01 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 325,900 | |
| 2022-07-29 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 555,000 | |
| 2022-07-28 | U9E.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 400,100 | |
| 2022-07-27 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 785,600 | |
| 2022-07-26 | U9E.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 171,600 | |
| 2022-07-25 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 741,200 |