China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 126,700 | |
| 2022-07-21 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 89,500 | |
| 2022-07-20 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 134,100 | |
| 2022-07-19 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 239,800 | |
| 2022-07-18 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 131,300 | |
| 2022-07-15 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 68,400 | |
| 2022-07-14 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 44,900 | |
| 2022-07-13 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 287,300 | |
| 2022-07-12 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 166,000 | |
| 2022-07-08 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 747,500 | |
| 2022-07-07 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,400 | |
| 2022-07-06 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 303,400 | |
| 2022-07-05 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 230,000 | |
| 2022-07-04 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 146,200 | |
| 2022-07-01 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 182,300 | |
| 2022-06-30 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 205,700 | |
| 2022-06-29 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 89,200 | |
| 2022-06-28 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 413,800 | |
| 2022-06-27 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 219,500 | |
| 2022-06-24 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 346,500 | |
| 2022-06-23 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,064,900 | |
| 2022-06-22 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 553,100 | |
| 2022-06-21 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 406,700 | |
| 2022-06-20 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 98,700 | |
| 2022-06-17 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 1,842,300 | |
| 2022-06-16 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 387,000 | |
| 2022-06-15 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 120,100 | |
| 2022-06-14 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 159,500 | |
| 2022-06-13 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 585,100 | |
| 2022-06-10 | U9E.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 371,100 | |
| 2022-06-09 | U9E.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 1,731,400 | |
| 2022-06-08 | U9E.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 355,700 | |
| 2022-06-07 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 74,700 | |
| 2022-06-06 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 51,600 | |
| 2022-06-03 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 61,400 | |
| 2022-06-02 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 130,700 | |
| 2022-06-01 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 423,100 | |
| 2022-05-31 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 930,900 | |
| 2022-05-30 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 491,300 | |
| 2022-05-27 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 213,000 | |
| 2022-05-26 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 17,000 | |
| 2022-05-25 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 21,700 | |
| 2022-05-24 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 102,400 | |
| 2022-05-23 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 11,000 | |
| 2022-05-20 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 104,100 | |
| 2022-05-19 | U9E.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 388,500 | |
| 2022-05-18 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 49,200 | |
| 2022-05-17 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 28,900 | |
| 2022-05-13 | U9E.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 187,700 | |
| 2022-05-12 | U9E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 710,400 |